Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:284.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00284780 | 2024-07-22 9:38AM EDT | 2024-09-20 | 200.00 | 180.79 | 181.26 | 0.00 | - | 1 | 7 | 79.35% |
| QQQ240930C00284780 | 2024-06-26 11:46AM EDT | 2024-09-30 | 199.01 | 180.80 | 181.28 | 0.00 | - | 5 | 5 | 73.17% |
| QQQ241220C00284780 | 2024-07-24 1:30PM EDT | 2024-12-20 | 188.55 | 184.42 | 184.85 | 0.00 | - | 1 | 3,535 | 59.74% |
| QQQ250117C00284780 | 2024-06-28 12:44PM EDT | 2025-01-17 | 204.27 | 185.03 | 185.46 | 0.00 | - | 1 | 2,731 | 56.13% |
| QQQ250620C00284780 | 2024-07-17 3:50PM EDT | 2025-06-20 | 211.85 | 190.98 | 191.81 | 0.00 | - | 1 | 131 | 50.15% |
| QQQ251219C00284780 | 2024-05-31 11:53AM EDT | 2025-12-19 | 181.50 | 213.27 | 218.00 | 0.00 | - | 1 | 95 | 60.72% |
| QQQ260116C00284780 | 2024-04-25 12:22PM EDT | 2026-01-16 | 163.17 | 193.61 | 198.50 | 0.00 | - | 10 | 12 | 45.33% |
| QQQ260618C00284780 | 2024-02-21 11:03AM EDT | 2026-06-18 | 170.90 | 189.50 | 194.03 | 0.00 | - | 2 | 73 | 36.44% |
| QQQ261218C00284780 | 2024-07-12 9:53AM EDT | 2026-12-18 | 240.09 | 206.98 | 210.72 | 0.00 | - | 1 | 8 | 43.42% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00284780 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.12 | 0.00 | - | 1 | 1,323 | 48.73% |
| QQQ240930P00284780 | 2024-07-11 10:45AM EDT | 2024-09-30 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 350 | 46.05% |
| QQQ241220P00284780 | 2024-07-15 3:35PM EDT | 2024-12-20 | 0.42 | 0.54 | 0.58 | 0.00 | - | 80 | 16,859 | 36.84% |
| QQQ250117P00284780 | 2024-07-26 12:51PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.76 | 0.00 | - | 1 | 25,759 | 35.21% |
| QQQ250620P00284780 | 2024-07-25 9:33AM EDT | 2025-06-20 | 2.10 | 1.73 | 2.03 | 0.00 | - | 1 | 1,945 | 30.56% |
| QQQ251219P00284780 | 2024-07-25 3:04PM EDT | 2025-12-19 | 4.17 | 3.08 | 4.09 | 0.00 | - | 3 | 5,590 | 28.56% |
| QQQ260116P00284780 | 2024-07-18 3:06PM EDT | 2026-01-16 | 4.15 | 3.14 | 4.55 | -0.35 | -7.78% | 350 | 1,338 | 28.53% |
| QQQ260618P00284780 | 2024-06-18 11:22AM EDT | 2026-06-18 | 4.21 | 3.13 | 5.00 | 0.00 | - | 2 | 16 | 25.79% |
| QQQ261218P00284780 | 2024-07-17 1:38PM EDT | 2026-12-18 | 6.41 | 6.12 | 8.32 | 0.00 | - | 100 | 4,445 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.