Italia markets close in 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,07-0,20 (-0,05%)
In data: 11:01AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:284.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002847802024-03-28 12:32PM EDT2024-04-19160.30154.17154.720.00-110203.03%
QQQ240517C002847802023-12-26 2:24PM EDT2024-05-17131.83143.04143.360.00--10.00%
QQQ240621C002847802024-04-08 11:19AM EDT2024-06-21160.42157.07157.630.00-184971.73%
QQQ240628C002847802024-03-01 12:15PM EDT2024-06-28162.53162.94163.490.00-1587.96%
QQQ240920C002847802024-01-24 2:38PM EDT2024-09-20153.53159.64160.190.00-1753.42%
QQQ240930C002847802024-04-02 11:20AM EDT2024-09-30162.28160.96161.430.00-5554.57%
QQQ241220C002847802024-03-27 11:30AM EDT2024-12-20169.06165.04165.570.00-83,53451.32%
QQQ250117C002847802024-03-14 2:42PM EDT2025-01-17166.59165.29166.100.00-12,73649.76%
QQQ250620C002847802024-03-26 9:46AM EDT2025-06-20179.94171.67173.910.00-112247.81%
QQQ251219C002847802024-01-09 1:27PM EDT2025-12-19148.00170.91174.790.00-19440.79%
QQQ260116C002847802024-03-22 12:47PM EDT2026-01-16185.15178.50183.480.00-1246.34%
QQQ260618C002847802024-02-21 11:03AM EDT2026-06-18170.90189.50194.030.00-27348.26%
QQQ261218C002847802024-03-04 11:34AM EDT2026-12-18196.58192.50197.000.00-1645.15%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002847802024-04-01 3:34PM EDT2024-04-190.010.000.010.00-100942109.38%
QQQ240517P002847802024-04-02 1:33PM EDT2024-05-170.070.050.060.00-5860552.54%
QQQ240621P002847802024-04-12 2:15PM EDT2024-06-210.220.190.210.00-14,99242.63%
QQQ240628P002847802024-04-08 9:30AM EDT2024-06-280.250.220.250.00-169341.50%
QQQ240920P002847802024-04-01 11:15AM EDT2024-09-200.810.800.84+0.13+19.12%871,31134.07%
QQQ240930P002847802024-03-21 11:54AM EDT2024-09-300.800.860.970.00-134933.86%
QQQ241220P002847802024-04-01 3:18PM EDT2024-12-201.601.891.930.00-1116,46031.67%
QQQ250117P002847802024-04-12 3:59PM EDT2025-01-172.352.092.250.00-116,38231.01%
QQQ250620P002847802024-04-11 1:28PM EDT2025-06-203.743.693.960.00-51,80828.30%
QQQ251219P002847802024-04-12 2:21PM EDT2025-12-196.055.786.140.00-57,21026.63%
QQQ260116P002847802024-04-11 11:32AM EDT2026-01-166.655.267.520.00-191,03327.60%
QQQ260618P002847802024-03-28 2:31PM EDT2026-06-187.055.9210.000.00-261427.10%
QQQ261218P002847802024-04-12 3:49PM EDT2026-12-189.679.0711.110.00-352,19725.29%