Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.485,17 -2.352,95 (-4,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:284.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.93 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 674 |
| 133.45 | 0.00 | - | 2 | 847 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 2 | 5,071 |
| 143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 711 |
| 153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 1,235 |
| 162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
| 169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 16,459 |
| 166.59 | 0.00 | - | 1 | 2,736 | 2025-01-17 | 1.88 | +0.20 | +11.90% | 60 | 12,555 |
| 163.26 | 0.00 | - | 1 | 121 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 1,911 |
| 160.37 | 0.00 | - | 1 | 94 | 2025-12-19 | 5.58 | -0.22 | -3.79% | 2 | 5,588 |
| 163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 1,332 |
| 170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.85 | 0.00 | - | 4 | 14 |
| 196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 9.33 | -0.19 | -2.00% | 15 | 2,228 |
© 2024 Yahoo. Tutti i diritti riservati.