Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
200.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,323 |
199.01 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 350 |
188.55 | 0.00 | - | 1 | 3,535 | 2024-12-20 | 0.42 | 0.00 | - | 80 | 16,859 |
204.27 | 0.00 | - | 1 | 2,731 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 25,759 |
211.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,945 |
181.50 | 0.00 | - | 1 | 95 | 2025-12-19 | 4.17 | 0.00 | - | 3 | 5,590 |
163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.15 | -0.35 | -7.78% | 350 | 1,338 |
170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 4.21 | 0.00 | - | 2 | 16 |
240.09 | 0.00 | - | 1 | 8 | 2026-12-18 | 6.41 | 0.00 | - | 100 | 4,445 |