Italia markets open in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
455,71-0,09 (-0,02%)
Alla chiusura: 04:00PM EDT
457,26 +1,55 (+0,34%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240531C002850002024-05-17 1:15PM EDT2024-05-31167.10170.76171.370.00-11127.93%
QQQ240621C002850002024-05-17 2:19PM EDT2024-06-21166.86171.55172.600.00-21589.84%
QQQ240628C002850002023-11-10 1:49PM EDT2024-06-28102.50115.68116.000.00-460.00%
QQQ240719C002850002024-05-15 2:18PM EDT2024-07-19169.67172.14173.100.00-2469.40%
QQQ240816C002850002024-05-14 1:52PM EDT2024-08-16162.38173.47174.400.00--163.84%
QQQ240920C002850002024-04-01 3:01PM EDT2024-09-20166.47149.56150.070.00-2120.00%
QQQ240930C002850002023-10-19 3:43PM EDT2024-09-3094.77114.97115.650.00--10.00%
QQQ241018C002850002024-04-04 10:44AM EDT2024-10-18168.35156.99157.470.00-110.00%
QQQ241220C002850002024-03-27 11:56AM EDT2024-12-20169.09155.85156.390.00-630.00%
QQQ250117C002850002023-12-18 11:34AM EDT2025-01-17137.560.000.000.00-22,6580.00%
QQQ250321C002850002024-05-01 9:59AM EDT2025-03-21151.67182.42183.080.00--149.46%
QQQ250620C002850002023-12-20 12:04PM EDT2025-06-20147.140.000.000.00-11200.00%
QQQ251219C002850002023-11-15 11:24AM EDT2025-12-19135.00146.07149.940.00-1950.00%
QQQ260116C002850002023-12-18 11:21AM EDT2026-01-16149.440.000.000.00-110.00%
QQQ260618C002850002023-12-20 3:48PM EDT2026-06-18155.750.000.000.00-52760.00%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240524P002850002024-05-14 9:41AM EDT2024-05-240.010.000.010.00-1024153.13%
QQQ240531P002850002024-04-19 2:40PM EDT2024-05-310.150.000.000.00-1150.00%
QQQ240607P002850002024-05-09 9:30AM EDT2024-06-070.030.000.030.00-1170.31%
QQQ240621P002850002024-05-20 11:19AM EDT2024-06-210.020.010.040.00-539154.30%
QQQ240628P002850002023-12-26 10:50AM EDT2024-06-281.340.000.000.00-143325.00%
QQQ240719P002850002024-05-22 12:08PM EDT2024-07-190.050.030.070.00-216343.46%
QQQ240816P002850002024-05-14 3:13PM EDT2024-08-160.160.100.150.00-5110538.92%
QQQ240920P002850002024-05-20 10:18AM EDT2024-09-200.220.180.230.00-1845634.62%
QQQ240930P002850002023-12-05 2:05PM EDT2024-09-303.750.000.000.00-2033312.50%
QQQ241018P002850002024-05-21 3:31PM EDT2024-10-180.320.270.380.00-218033.35%
QQQ241115P002850002024-05-17 2:58PM EDT2024-11-150.600.430.560.00-114432.37%
QQQ241220P002850002024-05-17 2:40PM EDT2024-12-200.820.650.740.00-2211,12630.90%
QQQ250117P002850002023-12-26 4:53PM EDT2025-01-174.040.000.000.00-20315,57612.50%
QQQ250321P002850002024-05-10 12:07PM EDT2025-03-211.621.191.430.00-332028.94%
QQQ250620P002850002023-12-05 11:08AM EDT2025-06-207.880.000.000.00-11,8116.25%
QQQ251219P002850002023-12-20 11:23AM EDT2025-12-198.440.000.000.00-202,9356.25%
QQQ260116P002850002023-12-26 12:11PM EDT2026-01-168.750.000.000.00-4116.25%
QQQ260618P002850002023-11-14 12:09PM EDT2026-06-1811.608.1812.980.00--231.86%