Italia markets close in 6 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,55-0,23 (-0,05%)
Alla chiusura: 04:00PM EST
437,42 +0,87 (+0,20%)
Preborsa: 04:31AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper27 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002850002024-02-21 11:10AM EST2024-03-15140.690.000.000.00-2400.00%
QQQ240328C002850002023-12-26 1:24PM EST2024-03-28129.390.000.000.00-2230.00%
QQQ240419C002850002023-12-26 1:17PM EST2024-04-19130.23128.90129.410.00-260.00%
QQQ240517C002850002024-02-05 1:00PM EST2024-05-17147.530.000.000.00--00.00%
QQQ240621C002850002024-02-16 1:00PM EST2024-06-21153.420.000.000.00-100.00%
QQQ240628C002850002023-11-10 12:49PM EST2024-06-28102.50115.68116.000.00-460.00%
QQQ240920C002850002023-11-28 10:00AM EST2024-09-20117.040.000.000.00-260.00%
QQQ240930C002850002023-10-19 2:43PM EST2024-09-3094.77114.97115.650.00--10.00%
QQQ241220C002850002023-12-18 11:46AM EST2024-12-20137.42139.08140.300.00-23,5330.00%
QQQ250117C002850002023-12-18 10:34AM EST2025-01-17137.560.000.000.00-22,6580.00%
QQQ250620C002850002023-12-20 11:04AM EST2025-06-20147.140.000.000.00-11200.00%
QQQ251219C002850002023-11-15 10:24AM EST2025-12-19135.00146.07149.940.00-1950.00%
QQQ260116C002850002023-12-18 10:21AM EST2026-01-16149.440.000.000.00-110.00%
QQQ260618C002850002023-12-20 2:48PM EST2026-06-18155.750.000.000.00-52760.00%
Opzioni Putper27 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002850002024-02-22 3:57PM EST2024-03-150.010.000.000.00-13050.00%
QQQ240328P002850002023-12-26 9:51AM EST2024-03-280.380.000.000.00-3015825.00%
QQQ240419P002850002024-02-26 3:46PM EST2024-04-190.070.000.000.00-3025.00%
QQQ240517P002850002024-02-23 9:45AM EST2024-05-170.200.000.000.00-1012.50%
QQQ240621P002850002024-02-21 10:00AM EST2024-06-210.570.000.000.00-1012.50%
QQQ240628P002850002023-12-26 9:50AM EST2024-06-281.340.000.000.00-143312.50%
QQQ240719P002850002024-02-16 1:46PM EST2024-07-190.660.000.000.00-1012.50%
QQQ240920P002850002024-02-22 2:55PM EST2024-09-201.150.000.000.00-15012.50%
QQQ240930P002850002023-12-05 1:05PM EST2024-09-303.750.000.000.00-2033312.50%
QQQ241018P002850002024-02-23 9:44AM EST2024-10-181.340.000.000.00-2012.50%
QQQ241115P002850002024-02-21 1:02PM EST2024-11-152.230.000.000.00-9012.50%
QQQ241220P002850002024-02-22 2:55PM EST2024-12-202.170.000.000.00-15012.50%
QQQ250117P002850002023-12-26 3:53PM EST2025-01-174.040.000.000.00-20315,5766.25%
QQQ250620P002850002023-12-05 10:08AM EST2025-06-207.880.000.000.00-11,8116.25%
QQQ251219P002850002023-12-20 10:23AM EST2025-12-198.440.000.000.00-202,9356.25%
QQQ260116P002850002023-12-26 11:11AM EST2026-01-168.750.000.000.00-4116.25%
QQQ260618P002850002023-11-14 11:09AM EST2026-06-1811.608.1812.980.00--228.56%