Italia markets open in 18 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9562 -0,0036 (-0,37%) BTC-EUR
19.632,72 -1.685,07 (-7,90%) CMC Crypto 200
429,67 -29,47 (-6,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 24,596 | 0 | 2022-09-28 | 11.52 | 0.00 | - | 3,104 | 0 |
| 0.79 | 0.00 | - | 18,864 | 0 | 2022-09-30 | 11.25 | 0.00 | - | 1,543 | 0 |
| 1.25 | 0.00 | - | 3,506 | 0 | 2022-10-03 | 11.74 | 0.00 | - | 595 | 0 |
| 2.03 | 0.00 | - | 4,292 | 0 | 2022-10-05 | 13.60 | 0.00 | - | 182 | 0 |
| 2.73 | 0.00 | - | 4,755 | 0 | 2022-10-07 | 13.19 | 0.00 | - | 2,326 | 0 |
| 3.09 | 0.00 | - | 1,514 | 0 | 2022-10-10 | 14.45 | 0.00 | - | 36 | 0 |
| 3.55 | 0.00 | - | 578 | 0 | 2022-10-12 | 13.74 | 0.00 | - | 77 | 0 |
| 4.25 | 0.00 | - | 905 | 0 | 2022-10-14 | 14.61 | 0.00 | - | 148 | 0 |
| 4.70 | 0.00 | - | 233 | 0 | 2022-10-17 | 12.93 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 518 | 0 | 2022-10-19 | 13.34 | 0.00 | - | 3 | 0 |
| 5.49 | 0.00 | - | 10,144 | 0 | 2022-10-21 | 15.82 | 0.00 | - | 3,316 | 0 |
| 5.63 | 0.00 | - | 25 | 0 | 2022-10-24 | 17.06 | 0.00 | - | 23 | 0 |
| 5.94 | 0.00 | - | 29 | 0 | 2022-10-26 | 13.66 | 0.00 | - | 44 | 0 |
| 6.76 | 0.00 | - | 461 | 0 | 2022-10-28 | 16.70 | 0.00 | - | 70 | 0 |
| 6.88 | 0.00 | - | 721 | 0 | 2022-10-31 | 17.89 | 0.00 | - | 42 | 0 |
| 7.40 | 0.00 | - | 17 | 0 | 2022-11-04 | 17.37 | 0.00 | - | 50 | 0 |
| 9.93 | 0.00 | - | 1,320 | 0 | 2022-11-18 | 19.21 | 0.00 | - | 1,170 | 0 |
| 13.00 | 0.00 | - | 768 | 0 | 2022-12-16 | 21.54 | 0.00 | - | 291 | 0 |
| 14.19 | 0.00 | - | 41 | 0 | 2022-12-30 | 23.24 | 0.00 | - | 81 | 0 |
| 15.59 | 0.00 | - | 334 | 0 | 2023-01-20 | 24.81 | 0.00 | - | 67 | 0 |
| 20.51 | 0.00 | - | 36 | 0 | 2023-03-17 | 27.55 | 0.00 | - | 74 | 0 |
| 21.37 | 0.00 | - | 6 | 0 | 2023-03-31 | 29.02 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 2023-06-16 | 31.03 | 0.00 | - | 89 | 0 |
| 30.97 | 0.00 | - | 2 | 0 | 2023-06-30 | 30.77 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 30 | 0 | 2023-09-15 | 34.31 | 0.00 | - | 2 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 2023-12-15 | 36.01 | 0.00 | - | 27 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 2024-01-19 | 37.05 | 0.00 | - | 2 | 0 |
| 44.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.14 | 0.00 | - | 35 | 0 |
| 50.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 42.54 | 0.00 | - | 2 | 0 |
| 53.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.45 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
