Italia markets open in 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-24,59602022-09-2811.520.00-3,1040
0.790.00-18,86402022-09-3011.250.00-1,5430
1.250.00-3,50602022-10-0311.740.00-5950
2.030.00-4,29202022-10-0513.600.00-1820
2.730.00-4,75502022-10-0713.190.00-2,3260
3.090.00-1,51402022-10-1014.450.00-360
3.550.00-57802022-10-1213.740.00-770
4.250.00-90502022-10-1414.610.00-1480
4.700.00-23302022-10-1712.930.00-40
5.200.00-51802022-10-1913.340.00-30
5.490.00-10,14402022-10-2115.820.00-3,3160
5.630.00-2502022-10-2417.060.00-230
5.940.00-2902022-10-2613.660.00-440
6.760.00-46102022-10-2816.700.00-700
6.880.00-72102022-10-3117.890.00-420
7.400.00-1702022-11-0417.370.00-500
9.930.00-1,32002022-11-1819.210.00-1,1700
13.000.00-76802022-12-1621.540.00-2910
14.190.00-4102022-12-3023.240.00-810
15.590.00-33402023-01-2024.810.00-670
20.510.00-3602023-03-1727.550.00-740
21.370.00-602023-03-3129.020.00-20
26.700.00-502023-06-1631.030.00-890
30.970.00-202023-06-3030.770.00-10
32.000.00-3002023-09-1534.310.00-20
36.230.00-102023-12-1536.010.00-270
37.880.00-102024-01-1937.050.00-20
44.360.00-102024-06-2137.140.00-350
50.050.00-202024-12-2042.540.00-20
53.840.00-202025-01-1740.450.00-10