QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:285.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | 3 | 25 | 2023-06-02 | 0.07 | +0.06 | +600.00% | 2 | 14,569 |
| 65.01 | 0.00 | - | 4 | 94 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 38 | 569 |
| 68.08 | +5.17 | +8.22% | 2 | 21,086 | 2023-06-16 | 0.09 | -0.04 | -30.77% | 1,910 | 56,560 |
| 67.39 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.12 | -0.06 | -33.33% | 2 | 2,704 |
| 65.36 | 0.00 | - | 1 | 813 | 2023-06-30 | 0.19 | -0.08 | -29.63% | 72 | 3,463 |
| - | - | - | - | - | 2023-07-07 | 0.24 | -0.10 | -29.41% | 23 | 249 |
| 64.10 | 0.00 | - | 1 | 124 | 2023-07-21 | 0.46 | -0.16 | -25.81% | 292 | 9,247 |
| 71.23 | +19.05 | +36.51% | 1 | 68 | 2023-08-18 | 1.19 | -0.31 | -20.67% | 167 | 3,673 |
| 73.54 | +5.57 | +8.19% | 2 | 15,607 | 2023-09-15 | 1.98 | -0.52 | -20.80% | 10,270 | 241,240 |
| 63.00 | 0.00 | - | 1 | 384 | 2023-09-29 | 2.51 | -0.29 | -10.36% | 1 | 3,232 |
| 60.29 | 0.00 | - | 1 | 195 | 2023-10-20 | 3.13 | -0.62 | -16.53% | 666 | 409 |
| 52.50 | 0.00 | - | 5 | 9 | 2023-11-17 | 4.10 | -0.62 | -13.14% | 16 | 5,318 |
| 79.32 | +2.96 | +3.88% | 2 | 19,430 | 2023-12-15 | 4.88 | -0.70 | -12.54% | 982 | 30,196 |
| 54.77 | 0.00 | - | 3 | 98 | 2023-12-29 | 6.12 | 0.00 | - | 1 | 315 |
| 81.36 | +1.69 | +2.12% | 5 | 2,724 | 2024-01-19 | 5.75 | -0.71 | -10.99% | 37 | 3,876 |
| 83.61 | +0.26 | +0.31% | 3 | 2,845 | 2024-03-15 | 7.39 | -0.12 | -1.60% | 2 | 7,263 |
| - | - | - | - | - | 2024-03-28 | 9.69 | 0.00 | - | 1 | 26 |
| 89.69 | +0.56 | +0.63% | 3 | 884 | 2024-06-21 | 10.30 | 0.00 | - | 8 | 4,454 |
| 93.76 | 0.00 | - | 1 | 3,544 | 2024-12-20 | 12.96 | -1.12 | -7.95% | 13 | 11,923 |
| 87.70 | 0.00 | - | 2 | 2,695 | 2025-01-17 | 13.48 | -0.87 | -6.06% | 5 | 15,357 |
| 78.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 17.82 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.