Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,02 -1.087,36 (-1,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 139.17 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 2 | 141 |
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 163.13 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.68 | 0.00 | - | 1 | 2 |
| 166.47 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.03 | 0.00 | - | 50 | 456 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.89 | -0.17 | -16.04% | 100 | 180 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 80 | 143 |
| 169.09 | 0.00 | - | 6 | 3 | 2024-12-20 | 1.94 | 0.00 | - | 2 | 905 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| - | - | - | - | - | 2025-03-21 | 3.22 | 0.00 | - | 2 | 3 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.