Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,55 +914,04 (+1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 190.72 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 2 | 1,354 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 0.07 | 0.00 | - | 1 | 1 |
| 215.50 | 0.00 | - | 12 | 7 | 2024-09-20 | 0.10 | 0.00 | - | 30 | 519 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 12 | 174 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 159 |
| 218.77 | 0.00 | - | 12 | 15 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 1,092 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| 151.67 | 0.00 | - | - | 1 | 2025-03-21 | 1.33 | 0.00 | - | 10 | 33 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.