Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
101.46 | 0.00 | - | 1 | 4 | 2022-06-30 | 3.99 | 0.00 | - | 4 | 2,280 |
118.52 | 0.00 | - | 18 | 7 | 2022-09-16 | 6.20 | 0.00 | - | 1 | 4,281 |
122.54 | 0.00 | - | 3 | 0 | 2022-09-30 | 7.86 | 0.00 | - | 5 | 48 |
111.77 | -7.84 | -6.55% | 105 | 1,328 | 2022-12-16 | 8.40 | 0.00 | - | 20 | 11,478 |
112.20 | -13.25 | -10.56% | 32 | 316 | 2023-01-20 | 11.08 | +1.98 | +21.76% | 2 | 725 |
119.69 | 0.00 | - | 3 | 143 | 2023-12-15 | 17.50 | +0.80 | +4.79% | 4 | 2,403 |
129.61 | 0.00 | - | 1 | 9 | 2024-01-19 | 16.22 | 0.00 | - | 10 | 60 |