QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.800.00-3252023-06-020.07+0.06+600.00%214,569
65.010.00-4942023-06-090.03-0.02-40.00%38569
68.08+5.17+8.22%221,0862023-06-160.09-0.04-30.77%1,91056,560
67.390.00-1112023-06-230.12-0.06-33.33%22,704
65.360.00-18132023-06-300.19-0.08-29.63%723,463
-----2023-07-070.24-0.10-29.41%23249
64.100.00-11242023-07-210.46-0.16-25.81%2929,247
71.23+19.05+36.51%1682023-08-181.19-0.31-20.67%1673,673
73.54+5.57+8.19%215,6072023-09-151.98-0.52-20.80%10,270241,240
63.000.00-13842023-09-292.51-0.29-10.36%13,232
60.290.00-11952023-10-203.13-0.62-16.53%666409
52.500.00-592023-11-174.10-0.62-13.14%165,318
79.32+2.96+3.88%219,4302023-12-154.88-0.70-12.54%98230,196
54.770.00-3982023-12-296.120.00-1315
81.36+1.69+2.12%52,7242024-01-195.75-0.71-10.99%373,876
83.61+0.26+0.31%32,8452024-03-157.39-0.12-1.60%27,263
-----2024-03-289.690.00-126
89.69+0.56+0.63%38842024-06-2110.300.00-84,454
93.760.00-13,5442024-12-2012.96-1.12-7.95%1311,923
87.700.00-22,6952025-01-1713.48-0.87-6.06%515,357
78.200.00-222025-06-2017.820.00-224