Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:289.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002890002022-06-24 4:08PM EDT2022-06-275.945.626.05+4.53+321.28%3,5781,04120.78%
QQQ220629C002890002022-06-24 3:53PM EDT2022-06-297.317.107.33+4.63+172.76%1,82132828.61%
QQQ220701C002890002022-06-24 4:08PM EDT2022-07-018.428.158.45+4.28+103.38%5711,10532.06%
QQQ220705C002890002022-06-24 3:56PM EDT2022-07-059.068.779.02+4.62+104.05%42157028.64%
QQQ220708C002890002022-06-24 4:03PM EDT2022-07-0810.2810.0010.26+4.95+92.87%1,1625,47331.17%
QQQ220720C002890002022-06-24 12:46PM EDT2022-07-2011.2012.6312.97+4.09+57.52%486231.92%
QQQ220722C002890002022-06-24 9:47AM EDT2022-07-2211.9513.2113.41+3.28+37.83%108832.15%
QQQ220729C002890002022-06-24 3:56PM EDT2022-07-2914.9714.7014.90+6.43+75.29%60673832.98%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002890002022-06-24 4:14PM EDT2022-06-270.750.730.78-5.07-87.11%11,52822625.68%
QQQ220701P002890002022-06-24 4:14PM EDT2022-07-013.173.143.21-4.44-58.34%1,34060034.57%
QQQ220705P002890002022-06-24 4:10PM EDT2022-07-053.663.743.81-4.81-56.79%20514330.76%
QQQ220708P002890002022-06-24 3:59PM EDT2022-07-084.754.904.98-6.52-57.85%51160332.69%
QQQ220722P002890002022-06-24 3:22PM EDT2022-07-228.247.928.00-5.01-37.81%13119432.79%
QQQ220729P002890002022-06-24 3:25PM EDT2022-07-299.659.279.41-5.94-38.10%8213033.33%