Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:289.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002890002022-12-09 4:14PM EST2022-12-120.050.040.05-0.62-92.54%7,1511,03514.65%
QQQ221213C002890002022-12-09 4:08PM EST2022-12-131.401.331.44-1.00-41.67%96457533.47%
QQQ221214C002890002022-12-09 4:08PM EST2022-12-142.232.242.29-0.96-30.09%84441137.67%
QQQ221215C002890002022-12-09 3:51PM EST2022-12-152.502.452.50-0.94-27.33%96080936.05%
QQQ221216C002890002022-12-09 4:12PM EST2022-12-162.692.682.71-0.95-26.10%2,3692,69334.90%
QQQ221223C002890002022-12-09 4:12PM EST2022-12-233.373.343.39-0.93-21.63%3321,01128.09%
QQQ221230C002890002022-12-09 3:45PM EST2022-12-304.504.184.23-0.68-13.13%6161,75526.28%
QQQ230106C002890002022-12-09 3:40PM EST2023-01-065.705.225.30-0.82-12.58%2881,04626.38%
QQQ230113C002890002022-12-09 3:27PM EST2023-01-137.506.656.73-0.16-2.09%10041927.84%
QQQ230331C002890002022-12-08 11:51AM EST2023-03-3116.5015.3815.530.00-413029.83%
QQQ230630C002890002022-12-08 3:58PM EST2023-06-3024.0022.9123.180.00-18531.28%
QQQ230929C002890002022-11-09 12:41PM EST2023-09-2922.8428.8829.480.00-5432.23%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002890002022-12-09 3:57PM EST2022-12-126.936.917.04+1.29+22.87%15295216.02%
QQQ221213P002890002022-12-09 2:22PM EST2022-12-136.838.128.42-0.57-7.70%12136233.69%
QQQ221214P002890002022-12-09 3:56PM EST2022-12-148.989.079.18+0.77+9.38%10718537.06%
QQQ221215P002890002022-12-09 3:00PM EST2022-12-157.929.229.32-0.98-11.01%7254934.95%
QQQ221216P002890002022-12-09 3:57PM EST2022-12-169.359.409.49+0.89+10.52%4662,04433.59%
QQQ221223P002890002022-12-09 3:50PM EST2022-12-2310.2110.4510.57+0.27+2.72%7873629.18%
QQQ221230P002890002022-12-09 2:05PM EST2022-12-3010.1211.0911.19-0.16-1.56%1632,58826.29%
QQQ230106P002890002022-12-09 3:56PM EST2023-01-0611.9511.9112.01+0.77+6.89%3121425.55%
QQQ230113P002890002022-12-09 3:59PM EST2023-01-1313.1113.0513.24+0.61+4.88%5720926.53%
QQQ230331P002890002022-12-09 2:57PM EST2023-03-3118.4519.6419.80-0.82-4.26%7140925.52%
QQQ230630P002890002022-12-08 3:58PM EST2023-06-3023.7024.5224.770.00-53124.90%
QQQ230929P002890002022-12-06 1:55PM EST2023-09-2927.6527.9428.310.00-1815924.20%