Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,78-1,29 (-0,29%)
Alla chiusura: 04:00PM EST
435,75 -1,03 (-0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002900002024-02-16 2:29PM EST2024-03-15145.17146.87147.300.00-81178.86%
QQQ240328C002900002023-12-22 10:44AM EST2024-03-28123.880.000.000.00-11200.00%
QQQ240419C002900002024-02-16 2:49PM EST2024-04-19144.11147.90148.360.00-11060.34%
QQQ240517C002900002024-01-16 10:02AM EST2024-05-17123.78146.03146.380.00--50.00%
QQQ240621C002900002024-02-23 11:30AM EST2024-06-21152.10150.96151.43+26.78+21.37%12453.44%
QQQ240628C002900002023-07-28 12:03PM EST2024-06-28110.2891.4792.040.00-430.00%
QQQ240920C002900002023-12-20 10:19AM EST2024-09-20132.38131.05131.760.00-2150.00%
QQQ241018C002900002024-02-13 3:12PM EST2024-10-18146.30155.42155.980.00--046.52%
QQQ241115C002900002024-02-13 3:03PM EST2024-11-15147.74156.77157.460.00-1346.19%
QQQ241220C002900002024-02-02 12:01PM EST2024-12-20152.04158.40159.230.00-4345.76%
QQQ250117C002900002023-12-18 12:33PM EST2025-01-17134.000.000.000.00-19600.00%
QQQ250620C002900002023-12-14 10:39AM EST2025-06-20136.000.000.000.00-1130.00%
QQQ251219C002900002023-11-01 3:01PM EST2025-12-19106.23130.28133.030.00-1150.00%
QQQ260116C002900002023-12-20 10:34AM EST2026-01-16150.650.000.000.00-10120.00%
QQQ260618C002900002023-12-19 1:26PM EST2026-06-18154.990.000.000.00-1001100.00%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002900002024-02-22 3:15PM EST2024-03-150.020.010.020.00-11,21657.03%
QQQ240328P002900002023-12-22 2:02PM EST2024-03-280.470.000.000.00-141625.00%
QQQ240419P002900002024-02-23 3:29PM EST2024-04-190.100.090.10-0.07-41.18%543341.50%
QQQ240517P002900002024-02-22 3:25PM EST2024-05-170.230.220.240.00-10171137.53%
QQQ240621P002900002024-02-14 9:35AM EST2024-06-210.600.420.470.00-261134.55%
QQQ240628P002900002023-12-26 9:33AM EST2024-06-281.530.000.000.00-331212.50%
QQQ240719P002900002024-02-22 9:50AM EST2024-07-190.720.610.680.00-1532.89%
QQQ240920P002900002024-02-23 3:21PM EST2024-09-201.191.121.25-0.04-3.25%188330.53%
QQQ240930P002900002023-12-19 2:24PM EST2024-09-302.780.000.000.00-18212.50%
QQQ241018P002900002024-02-14 10:40AM EST2024-10-181.681.401.540.00-242629.83%
QQQ241115P002900002024-02-23 3:49PM EST2024-11-151.851.741.90-0.07-3.65%114729.41%
QQQ241220P002900002024-02-22 11:38AM EST2024-12-202.352.112.340.00-642328.88%
QQQ250117P002900002023-12-26 12:28PM EST2025-01-174.480.000.000.00-12,4046.25%
QQQ250620P002900002023-12-11 11:31AM EST2025-06-207.410.000.000.00-2526.25%
QQQ251219P002900002023-12-15 12:37PM EST2025-12-199.200.000.000.00-1,3002,7346.25%
QQQ260116P002900002023-12-01 1:35PM EST2026-01-1611.230.000.000.00-566.25%
QQQ260618P002900002023-12-15 12:03PM EST2026-06-1811.000.000.000.00-236.25%