Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:294.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002947802024-02-13 11:25AM EDT2024-04-19137.19144.81145.220.00-22181.93%
QQQ240517C002947802024-03-15 3:47PM EDT2024-05-17141.89145.13145.600.00-101079.64%
QQQ240621C002947802024-04-12 2:56PM EDT2024-06-21146.36146.85147.35-6.85-4.47%112,03364.71%
QQQ240628C002947802024-01-11 1:02PM EDT2024-06-28117.71147.70147.990.00-238364.62%
QQQ240920C002947802024-03-15 10:44AM EDT2024-09-20149.31150.93151.420.00-14552.20%
QQQ241220C002947802024-04-02 11:02AM EDT2024-12-20155.77155.23155.960.00-35,21948.84%
QQQ250117C002947802024-04-04 11:30AM EDT2025-01-17163.10156.09156.900.00-127147.54%
QQQ250620C002947802024-04-01 2:13PM EDT2025-06-20168.48162.03165.110.00-21546.02%
QQQ251219C002947802024-02-01 4:27PM EDT2025-12-19153.96175.04177.300.00-1147.40%
QQQ260116C002947802023-12-18 11:21AM EDT2026-01-16141.72144.30149.000.00--223.61%
QQQ260618C002947802024-04-10 10:43AM EDT2026-06-18177.50176.00180.500.00-25043.59%
QQQ261218C002947802024-03-26 12:47PM EDT2026-12-18189.89182.50187.000.00-3014142.79%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002947802024-04-12 4:02PM EDT2024-04-190.010.000.01-0.01-50.00%96860193.75%
QQQ240517P002947802024-04-05 1:15PM EDT2024-05-170.080.090.100.00-254350.98%
QQQ240621P002947802024-04-02 12:55PM EDT2024-06-210.220.260.280.00-19,23940.80%
QQQ240628P002947802024-04-12 2:26PM EDT2024-06-280.320.300.33+0.06+23.08%53,06839.75%
QQQ240920P002947802024-04-12 2:01PM EDT2024-09-201.071.011.06+0.09+9.18%1982432.92%
QQQ240930P002947802024-04-10 9:42AM EDT2024-09-301.061.091.220.00-190932.76%
QQQ241220P002947802024-04-12 1:05PM EDT2024-12-202.372.282.37+0.49+26.06%47,17530.81%
QQQ250117P002947802024-04-12 10:02AM EDT2025-01-172.372.542.760.00-12,47330.23%
QQQ250620P002947802024-03-25 10:10AM EDT2025-06-204.094.284.950.00-19719328.01%
QQQ251219P002947802024-04-10 11:29AM EDT2025-12-196.516.757.130.00-2318426.05%
QQQ260116P002947802024-04-10 11:05AM EDT2026-01-166.955.509.090.00-654727.46%
QQQ260618P002947802024-02-07 12:56PM EDT2026-06-189.186.5211.500.00-250926.68%
QQQ261218P002947802024-04-03 11:52AM EDT2026-12-1810.9510.3513.500.00-49725.47%