Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:294.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00294780 | 2024-07-22 10:51AM EDT | 2024-09-20 | 189.89 | 170.90 | 171.37 | 0.00 | - | 4 | 46 | 75.23% |
| QQQ241220C00294780 | 2024-07-25 12:51PM EDT | 2024-12-20 | 178.49 | 174.75 | 175.18 | 0.00 | - | 2 | 5,207 | 57.12% |
| QQQ250117C00294780 | 2024-07-25 12:51PM EDT | 2025-01-17 | 179.12 | 175.43 | 175.85 | 0.00 | - | 2 | 268 | 53.78% |
| QQQ250620C00294780 | 2024-06-20 1:53PM EDT | 2025-06-20 | 200.85 | 194.06 | 195.11 | 0.00 | - | 1 | 16 | 61.36% |
| QQQ251219C00294780 | 2024-05-31 11:49AM EDT | 2025-12-19 | 174.50 | 204.43 | 209.00 | 0.00 | - | 1 | 3 | 58.65% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 142.77 | 147.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 175.50 | 180.37 | 0.00 | - | 2 | 50 | 31.48% |
| QQQ261218C00294780 | 2024-07-24 3:16PM EDT | 2026-12-18 | 203.27 | 198.85 | 202.59 | 0.00 | - | 16 | 105 | 42.41% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00294780 | 2024-07-26 11:39AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.14 | +0.04 | +36.36% | 1 | 777 | 46.39% |
| QQQ240930P00294780 | 2024-07-18 3:40PM EDT | 2024-09-30 | 0.22 | 0.15 | 0.18 | 0.00 | - | 300 | 907 | 43.99% |
| QQQ241220P00294780 | 2024-07-09 9:49AM EDT | 2024-12-20 | 0.47 | 0.65 | 0.68 | 0.00 | - | 5 | 4,658 | 35.38% |
| QQQ250117P00294780 | 2024-07-26 9:47AM EDT | 2025-01-17 | 0.97 | 0.83 | 0.90 | -0.04 | -3.96% | 10 | 2,702 | 33.92% |
| QQQ250620P00294780 | 2024-07-26 4:04PM EDT | 2025-06-20 | 2.19 | 2.03 | 2.36 | -0.13 | -5.60% | 9 | 0 | 29.61% |
| QQQ251219P00294780 | 2024-07-24 9:40AM EDT | 2025-12-19 | 4.23 | 3.65 | 4.61 | 0.00 | - | 21 | 1,237 | 27.69% |
| QQQ260116P00294780 | 2024-07-25 4:03PM EDT | 2026-01-16 | 5.00 | 3.75 | 5.04 | 0.00 | - | 3 | 1,012 | 27.58% |
| QQQ260618P00294780 | 2024-07-18 11:46AM EDT | 2026-06-18 | 5.85 | 3.91 | 8.22 | 0.00 | - | 1 | 515 | 27.85% |
| QQQ261218P00294780 | 2024-07-25 3:04PM EDT | 2026-12-18 | 8.57 | 7.05 | 9.05 | 0.00 | - | 3 | 515 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.