Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.942,15 +126,23 (+0,33%) Nasdaq
15.595,99 -61,83 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.156,62 -3.703,93 (-6,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:294.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.89 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 760 |
| 125.87 | 0.00 | - | 1 | 12,033 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 1 | 9,286 |
| 117.71 | 0.00 | - | 2 | 383 | 2024-06-28 | 0.12 | 0.00 | - | 25 | 3,076 |
| 149.31 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.66 | 0.00 | - | 58 | 805 |
| - | - | - | - | - | 2024-09-30 | 0.75 | 0.00 | - | 2 | 911 |
| 143.14 | 0.00 | - | 2 | 5,213 | 2024-12-20 | 1.97 | -0.81 | -29.14% | 1 | 4,653 |
| 133.16 | 0.00 | - | 2 | 270 | 2025-01-17 | 2.07 | 0.00 | - | 4 | 2,497 |
| 168.48 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.33 | 0.00 | - | 4 | 190 |
| 148.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.53 | +0.33 | +5.32% | 2 | 1,244 |
| 141.72 | 0.00 | - | - | 2 | 2026-01-16 | 6.93 | +0.51 | +7.94% | 4 | 1,023 |
| 177.50 | 0.00 | - | 2 | 50 | 2026-06-18 | 10.47 | 0.00 | - | 4 | 515 |
| 165.50 | 0.00 | - | 60 | 201 | 2026-12-18 | 10.62 | 0.00 | - | 27 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.