Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,40-0,21 (-0,05%)
In data: 12:23PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002950002024-02-21 12:04PM EST2024-03-15130.53150.67150.940.00-1215106.25%
QQQ240328C002950002023-12-26 9:33AM EST2024-03-28118.850.000.000.00-12790.00%
QQQ240419C002950002024-02-29 4:09PM EST2024-04-19145.52151.86152.190.00-4067.72%
QQQ240517C002950002024-01-09 3:25PM EST2024-05-17116.63141.56141.890.00-420.00%
QQQ240621C002950002024-01-24 10:20AM EST2024-06-21139.46146.09146.560.00-120.00%
QQQ240628C002950002023-11-27 1:40PM EST2024-06-28105.760.000.000.00-4093810.00%
QQQ240920C002950002024-03-01 11:07AM EST2024-09-20156.46158.52158.880.00-11249.16%
QQQ241115C002950002024-02-05 10:41AM EST2024-11-15142.78160.81161.050.00--146.76%
QQQ241220C002950002023-12-26 10:12AM EST2024-12-20131.86130.22131.440.00-25,2000.00%
QQQ250117C002950002023-12-21 12:07PM EST2025-01-17127.870.000.000.00-443110.00%
QQQ250620C002950002023-10-17 11:08AM EST2025-06-20107.58116.68120.500.00-2140.00%
QQQ251219C002950002023-10-16 12:15PM EST2025-12-19115.52123.40127.270.00-220.00%
QQQ260116C002950002023-12-18 10:21AM EST2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 2:48PM EST2026-06-18148.150.000.000.00--500.00%
Opzioni Putper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002950002024-02-28 3:23PM EST2024-03-150.010.000.010.00-5056468.75%
QQQ240328P002950002023-12-26 2:08PM EST2024-03-280.480.000.000.00-51,37025.00%
QQQ240419P002950002024-02-29 2:19PM EST2024-04-190.060.060.07-0.01-14.29%22043.36%
QQQ240517P002950002024-03-01 3:23PM EST2024-05-170.170.160.170.00-52437.89%
QQQ240621P002950002024-02-16 12:02PM EST2024-06-210.560.350.370.00-8318334.67%
QQQ240628P002950002023-12-26 3:58PM EST2024-06-281.590.000.000.00-23,03412.50%
QQQ240719P002950002024-03-01 2:18PM EST2024-07-190.540.520.540.00-31532.70%
QQQ240920P002950002024-02-28 11:43AM EST2024-09-201.191.031.060.00-11,02130.27%
QQQ240930P002950002023-12-21 12:22PM EST2024-09-303.470.000.000.00-284112.50%
QQQ241018P002950002024-01-31 3:54PM EST2024-10-182.401.271.390.00--229.80%
QQQ241115P002950002024-02-21 4:12PM EST2024-11-152.661.611.730.00-51529.34%
QQQ241220P002950002024-03-01 10:45AM EST2024-12-202.152.002.140.00-12228.75%
QQQ250117P002950002023-12-21 3:32PM EST2025-01-175.060.000.000.00-16296.25%
QQQ250620P002950002023-12-19 10:32AM EST2025-06-207.010.000.000.00-2966.25%
QQQ251219P002950002023-12-20 11:07AM EST2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 1:22PM EST2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 1:45PM EST2026-06-1812.600.000.000.00-25086.25%