Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.43-1.52-77.95%14,5836,1582022-12-053.03-0.46-13.18%1,271851
1.34-1.29-49.05%6,6121,1672022-12-073.95-0.15-3.66%145197
2.08-1.20-36.59%13,44315,4922022-12-094.55-0.11-2.36%4,3901,115
2.54-1.10-30.22%9686202022-12-124.63-0.37-7.40%75301
4.69-1.04-18.15%4,3078,2302022-12-147.13+0.72+11.23%5191,911
5.15-0.95-15.57%9,63646,4602022-12-167.33+0.07+0.96%80435,665
5.74-1.01-14.96%2,0396172022-12-238.08+0.32+4.12%355537
6.43-1.07-14.27%11,2782,7562022-12-308.95+0.43+5.05%1071,977
7.60-1.26-14.22%903282023-01-0610.83+1.83+20.33%64116
9.73-1.04-9.66%2,74920,0412023-01-2011.27+0.02+0.18%38227,434
13.39-1.21-8.29%2162,2372023-02-1714.29+0.12+0.85%79627
16.58-1.37-7.63%1,16413,5182023-03-1716.29+0.24+1.50%79512,404
17.36-0.84-4.62%2043982023-03-3117.71+0.59+3.45%61513
24.58-1.30-5.02%21115,3832023-06-1622.00+0.39+1.80%93811,566
25.07-0.55-2.15%907902023-06-3023.200.00-60186
30.03-2.53-7.77%111,1142023-09-1525.27+0.05+0.20%102,736
30.880.00-33602023-09-2945.150.00--1
36.55-1.87-4.87%173,3362023-12-1528.27-0.42-1.46%262,566
38.71-1.02-2.57%356792024-01-1931.05+2.15+7.44%2502,381
40.90+3.70+9.95%76122024-03-1532.03+1.45+4.74%56
45.85-1.85-3.88%45,6292024-06-2132.340.00-14,747
51.300.00-103062024-12-2037.000.00-272,554
53.60-2.40-4.29%41692025-01-1737.400.00-5167