Italia markets open in 4 hours 12 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.150,19 -242,85 (-0,92%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.428,73 +97,85 (+0,51%) CMC Crypto 200
435,43 +3,96 (+0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.36 | -92.31% | 5,009 | 11,232 | 2022-07-01 | 14.18 | +2.68 | +23.30% | 504 | 1,351 |
| 0.18 | -0.57 | -76.00% | 2,199 | 1,398 | 2022-07-05 | 14.49 | +2.10 | +16.95% | 32 | 242 |
| 0.35 | -0.80 | -69.57% | 646 | 661 | 2022-07-06 | 13.18 | +0.98 | +8.03% | 32 | 213 |
| 0.74 | -0.93 | -55.69% | 6,018 | 7,522 | 2022-07-08 | 16.11 | +3.12 | +24.02% | 66 | 985 |
| 1.05 | -0.93 | -46.97% | 383 | 4,309 | 2022-07-11 | 14.01 | +1.31 | +10.31% | 10 | 134 |
| 2.35 | -0.38 | -13.92% | 268 | 289 | 2022-07-13 | 17.58 | +3.66 | +26.29% | 7 | 72 |
| 2.00 | -1.15 | -36.51% | 3,595 | 15,775 | 2022-07-15 | 17.09 | +2.66 | +18.43% | 562 | 30,229 |
| 2.19 | -1.41 | -39.17% | 85 | 367 | 2022-07-18 | 16.63 | +2.51 | +17.78% | 39 | 295 |
| 2.59 | -1.37 | -34.60% | 34 | 134 | 2022-07-20 | 17.78 | +3.07 | +20.87% | 8 | 75 |
| 2.84 | -1.11 | -28.10% | 242 | 610 | 2022-07-22 | 18.35 | +3.01 | +19.62% | 139 | 415 |
| 3.11 | -1.42 | -31.35% | 86 | 271 | 2022-07-25 | 18.75 | +2.56 | +15.81% | 22 | 202 |
| 3.76 | -1.20 | -24.19% | 44 | 611 | 2022-07-27 | 21.50 | +4.70 | +27.98% | 4 | 60 |
| 4.07 | -1.51 | -27.06% | 263 | 14,809 | 2022-07-29 | 19.30 | +2.85 | +17.33% | 76 | 892 |
| 4.71 | -1.38 | -22.66% | 28 | 225 | 2022-08-01 | 19.55 | +1.94 | +11.02% | 24 | 68 |
| 5.23 | -1.54 | -22.75% | 57 | 311 | 2022-08-05 | 19.65 | +1.97 | +11.14% | 30 | 86 |
| 6.80 | -1.79 | -20.84% | 993 | 11,729 | 2022-08-19 | 22.00 | +3.10 | +16.40% | 3,515 | 14,665 |
| 9.86 | -1.54 | -13.51% | 262 | 16,002 | 2022-09-16 | 23.43 | +1.99 | +9.28% | 109 | 23,528 |
| 11.70 | -0.72 | -5.80% | 79 | 791 | 2022-09-30 | 25.03 | +1.54 | +6.56% | 41 | 555 |
| 13.80 | -0.67 | -4.63% | 186 | 1,606 | 2022-10-21 | 26.35 | +1.30 | +5.19% | 95 | 1,749 |
| 15.21 | -1.99 | -11.57% | 84 | 10,206 | 2022-11-18 | 26.49 | 0.00 | - | 6 | 179 |
| 17.93 | -1.28 | -6.66% | 36 | 2,474 | 2022-12-16 | 30.57 | +2.46 | +8.75% | 33 | 12,293 |
| 18.44 | -1.41 | -7.10% | 41 | 486 | 2022-12-30 | 28.89 | +0.96 | +3.44% | 36 | 1,089 |
| 19.59 | -1.41 | -6.71% | 5,269 | 4,265 | 2023-01-20 | 33.00 | +2.85 | +9.45% | 7 | 10,152 |
| 23.41 | -6.05 | -20.54% | 307 | 584 | 2023-03-17 | 33.41 | +1.49 | +4.67% | 304 | 1,185 |
| 21.89 | -7.41 | -25.29% | 2 | 13 | 2023-03-31 | 27.80 | 0.00 | - | 1 | 51 |
| 29.00 | +1.09 | +3.91% | 4 | 271 | 2023-06-16 | 37.87 | +3.57 | +10.41% | 3 | 6,944 |
| 35.55 | -1.16 | -3.16% | 1 | 419 | 2023-12-15 | 38.20 | 0.00 | - | 2 | 2,298 |
| 34.03 | -4.07 | -10.68% | 1 | 269 | 2024-01-19 | 41.38 | +1.58 | +3.97% | 3 | 987 |
| 46.00 | 0.00 | - | 5 | 32 | 2024-06-21 | 37.77 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
