Italia markets open in 4 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.36-92.31%5,00911,2322022-07-0114.18+2.68+23.30%5041,351
0.18-0.57-76.00%2,1991,3982022-07-0514.49+2.10+16.95%32242
0.35-0.80-69.57%6466612022-07-0613.18+0.98+8.03%32213
0.74-0.93-55.69%6,0187,5222022-07-0816.11+3.12+24.02%66985
1.05-0.93-46.97%3834,3092022-07-1114.01+1.31+10.31%10134
2.35-0.38-13.92%2682892022-07-1317.58+3.66+26.29%772
2.00-1.15-36.51%3,59515,7752022-07-1517.09+2.66+18.43%56230,229
2.19-1.41-39.17%853672022-07-1816.63+2.51+17.78%39295
2.59-1.37-34.60%341342022-07-2017.78+3.07+20.87%875
2.84-1.11-28.10%2426102022-07-2218.35+3.01+19.62%139415
3.11-1.42-31.35%862712022-07-2518.75+2.56+15.81%22202
3.76-1.20-24.19%446112022-07-2721.50+4.70+27.98%460
4.07-1.51-27.06%26314,8092022-07-2919.30+2.85+17.33%76892
4.71-1.38-22.66%282252022-08-0119.55+1.94+11.02%2468
5.23-1.54-22.75%573112022-08-0519.65+1.97+11.14%3086
6.80-1.79-20.84%99311,7292022-08-1922.00+3.10+16.40%3,51514,665
9.86-1.54-13.51%26216,0022022-09-1623.43+1.99+9.28%10923,528
11.70-0.72-5.80%797912022-09-3025.03+1.54+6.56%41555
13.80-0.67-4.63%1861,6062022-10-2126.35+1.30+5.19%951,749
15.21-1.99-11.57%8410,2062022-11-1826.490.00-6179
17.93-1.28-6.66%362,4742022-12-1630.57+2.46+8.75%3312,293
18.44-1.41-7.10%414862022-12-3028.89+0.96+3.44%361,089
19.59-1.41-6.71%5,2694,2652023-01-2033.00+2.85+9.45%710,152
23.41-6.05-20.54%3075842023-03-1733.41+1.49+4.67%3041,185
21.89-7.41-25.29%2132023-03-3127.800.00-151
29.00+1.09+3.91%42712023-06-1637.87+3.57+10.41%36,944
35.55-1.16-3.16%14192023-12-1538.200.00-22,298
34.03-4.07-10.68%12692024-01-1941.38+1.58+3.97%3987
46.000.00-5322024-06-2137.770.00--1