Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
170.66 | 0.00 | - | 9 | 20 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 669 |
- | - | - | - | - | 2024-08-30 | 0.05 | 0.00 | - | 5 | 17 |
185.93 | 0.00 | - | 9 | 15 | 2024-09-20 | 0.15 | +0.05 | +50.00% | 27 | 1,196 |
- | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
190.11 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 14 | 40 |
131.63 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.59 | 0.00 | - | 1 | 489 |
187.21 | 0.00 | - | 93 | 100 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 1,002 |
127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
217.36 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.07 | 0.00 | - | 65 | 72 |
107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |