Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -1.52 | -77.95% | 14,583 | 6,158 | 2022-12-05 | 3.03 | -0.46 | -13.18% | 1,271 | 851 |
| 1.34 | -1.29 | -49.05% | 6,612 | 1,167 | 2022-12-07 | 3.95 | -0.15 | -3.66% | 145 | 197 |
| 2.08 | -1.20 | -36.59% | 13,443 | 15,492 | 2022-12-09 | 4.55 | -0.11 | -2.36% | 4,390 | 1,115 |
| 2.54 | -1.10 | -30.22% | 968 | 620 | 2022-12-12 | 4.63 | -0.37 | -7.40% | 75 | 301 |
| 4.69 | -1.04 | -18.15% | 4,307 | 8,230 | 2022-12-14 | 7.13 | +0.72 | +11.23% | 519 | 1,911 |
| 5.15 | -0.95 | -15.57% | 9,636 | 46,460 | 2022-12-16 | 7.33 | +0.07 | +0.96% | 804 | 35,665 |
| 5.74 | -1.01 | -14.96% | 2,039 | 617 | 2022-12-23 | 8.08 | +0.32 | +4.12% | 355 | 537 |
| 6.43 | -1.07 | -14.27% | 11,278 | 2,756 | 2022-12-30 | 8.95 | +0.43 | +5.05% | 107 | 1,977 |
| 7.60 | -1.26 | -14.22% | 90 | 328 | 2023-01-06 | 10.83 | +1.83 | +20.33% | 64 | 116 |
| 9.73 | -1.04 | -9.66% | 2,749 | 20,041 | 2023-01-20 | 11.27 | +0.02 | +0.18% | 382 | 27,434 |
| 13.39 | -1.21 | -8.29% | 216 | 2,237 | 2023-02-17 | 14.29 | +0.12 | +0.85% | 79 | 627 |
| 16.58 | -1.37 | -7.63% | 1,164 | 13,518 | 2023-03-17 | 16.29 | +0.24 | +1.50% | 795 | 12,404 |
| 17.36 | -0.84 | -4.62% | 204 | 398 | 2023-03-31 | 17.71 | +0.59 | +3.45% | 61 | 513 |
| 24.58 | -1.30 | -5.02% | 211 | 15,383 | 2023-06-16 | 22.00 | +0.39 | +1.80% | 938 | 11,566 |
| 25.07 | -0.55 | -2.15% | 90 | 790 | 2023-06-30 | 23.20 | 0.00 | - | 60 | 186 |
| 30.03 | -2.53 | -7.77% | 11 | 1,114 | 2023-09-15 | 25.27 | +0.05 | +0.20% | 10 | 2,736 |
| 30.88 | 0.00 | - | 3 | 360 | 2023-09-29 | 45.15 | 0.00 | - | - | 1 |
| 36.55 | -1.87 | -4.87% | 17 | 3,336 | 2023-12-15 | 28.27 | -0.42 | -1.46% | 26 | 2,566 |
| 38.71 | -1.02 | -2.57% | 35 | 679 | 2024-01-19 | 31.05 | +2.15 | +7.44% | 250 | 2,381 |
| 40.90 | +3.70 | +9.95% | 76 | 12 | 2024-03-15 | 32.03 | +1.45 | +4.74% | 5 | 6 |
| 45.85 | -1.85 | -3.88% | 4 | 5,629 | 2024-06-21 | 32.34 | 0.00 | - | 1 | 4,747 |
| 51.30 | 0.00 | - | 10 | 306 | 2024-12-20 | 37.00 | 0.00 | - | 27 | 2,554 |
| 53.60 | -2.40 | -4.29% | 4 | 169 | 2025-01-17 | 37.40 | 0.00 | - | 5 | 167 |
© 2022 Yahoo. Tutti i diritti riservati.
