Italia markets open in 2 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,61-1,71 (-0,40%)
Alla chiusura: 04:00PM EST
431,29 +5,68 (+1,33%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
22 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
130.53-3.90-2.90%1202024-03-150.030.00-200
118.850.00-12792024-03-280.480.00-51,370
111.960.00--12024-04-190.190.00-50
116.630.00-422024-05-170.310.00-20
139.460.00-102024-06-210.560.00-830
105.760.00-4093812024-06-281.590.00-23,034
-----2024-07-191.040.00-10
144.780.00-10002024-09-201.460.00-10
-----2024-09-303.470.00-2841
-----2024-10-182.400.00--0
142.780.00--02024-11-152.660.00-50
131.860.00-25,2002024-12-203.10+0.30+10.71%30
127.870.00-443112025-01-175.060.00-1629
107.580.00-2142025-06-207.010.00-296
115.520.00-222025-12-199.370.00-154
141.720.00-122026-01-1611.790.00-1414
148.150.00--502026-06-1812.600.00-2508