Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,81+0,54 (+0,12%)
In data: 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:304.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003047802024-04-11 10:46AM EDT2024-04-19135.43134.01134.580.00-1171139.45%
QQQ240517C003047802024-03-15 1:35PM EDT2024-05-17131.86135.20135.690.00-8971.16%
QQQ240621C003047802024-04-04 3:03PM EDT2024-06-21137.26137.18137.740.00-13,26160.12%
QQQ240628C003047802024-03-28 12:20PM EDT2024-06-28143.71137.13137.550.00-3956.75%
QQQ240920C003047802024-04-11 9:52AM EDT2024-09-20143.17141.63142.020.00-13649.70%
QQQ240930C003047802024-02-13 11:32AM EDT2024-09-30135.52142.53142.960.00-3649.95%
QQQ241220C003047802024-04-02 11:02AM EDT2024-12-20146.54146.19146.720.00-621446.32%
QQQ250117C003047802024-04-05 12:39PM EDT2025-01-17150.71147.26147.750.00-176645.21%
QQQ250620C003047802024-03-26 4:06PM EDT2025-06-20159.98153.88156.320.00-16644.11%
QQQ251219C003047802024-04-10 10:32AM EDT2025-12-19162.70161.44165.150.00-11143.17%
QQQ260116C003047802024-03-25 3:47PM EDT2026-01-16170.77161.68166.500.00-12543.11%
QQQ260618C003047802024-02-02 1:45PM EDT2026-06-18155.00171.95175.720.00-1344.10%
QQQ261218C003047802024-03-05 10:36AM EDT2026-12-18173.65179.35184.000.00-12444.00%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003047802024-04-12 10:24AM EDT2024-04-190.010.000.010.00-2461,46893.75%
QQQ240517P003047802024-04-09 3:31PM EDT2024-05-170.080.100.110.00-1153248.63%
QQQ240621P003047802024-04-12 10:43AM EDT2024-06-210.340.300.310.00-115,72038.65%
QQQ240628P003047802024-04-09 9:31AM EDT2024-06-280.310.350.370.00-1047637.74%
QQQ240920P003047802024-04-11 2:42PM EDT2024-09-200.991.191.220.00-21034,41031.53%
QQQ240930P003047802024-04-15 9:32AM EDT2024-09-301.271.301.39-0.13-9.29%101,47231.35%
QQQ241220P003047802024-04-12 1:05PM EDT2024-12-202.802.672.710.00-981,24029.67%
QQQ250117P003047802024-04-12 3:53PM EDT2025-01-173.112.993.100.00-92,93129.04%
QQQ250620P003047802024-03-28 3:23PM EDT2025-06-204.605.085.360.00-61,03526.82%
QQQ251219P003047802024-04-12 3:11PM EDT2025-12-197.957.467.900.00-355925.22%
QQQ260116P003047802024-04-10 12:05PM EDT2026-01-168.047.469.530.00-6224826.20%
QQQ260618P003047802024-03-26 11:43AM EDT2026-06-189.468.0512.490.00-226825.85%
QQQ261218P003047802024-04-12 11:38AM EDT2026-12-1812.2111.6114.500.00-1510724.63%