Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:304.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00304780 | 2024-07-24 3:48PM EDT | 2024-09-20 | 163.73 | 161.02 | 161.48 | 0.00 | - | 1 | 36 | 71.20% |
| QQQ240930C00304780 | 2024-06-26 11:53AM EDT | 2024-09-30 | 180.14 | 161.03 | 161.51 | 0.00 | - | 5 | 7 | 65.68% |
| QQQ241220C00304780 | 2024-07-24 10:25AM EDT | 2024-12-20 | 172.57 | 165.09 | 165.52 | 0.00 | - | 1 | 209 | 54.54% |
| QQQ250117C00304780 | 2024-07-15 11:10AM EDT | 2025-01-17 | 203.15 | 165.85 | 166.27 | 0.00 | - | 2 | 877 | 51.48% |
| QQQ250620C00304780 | 2024-07-26 12:06PM EDT | 2025-06-20 | 174.00 | 172.57 | 173.41 | -10.48 | -5.68% | 1 | 0 | 46.68% |
| QQQ251219C00304780 | 2024-06-05 2:47PM EDT | 2025-12-19 | 182.32 | 210.72 | 215.50 | 0.00 | - | 1 | 11 | 67.50% |
| QQQ260116C00304780 | 2024-03-25 3:47PM EDT | 2026-01-16 | 170.77 | 146.14 | 151.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ260618C00304780 | 2024-07-15 4:07PM EDT | 2026-06-18 | 218.58 | 184.00 | 188.93 | 0.00 | - | 4 | 9 | 43.01% |
| QQQ261218C00304780 | 2024-07-18 12:22PM EDT | 2026-12-18 | 208.70 | 190.80 | 194.54 | 0.00 | - | 2 | 131 | 41.44% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00304780 | 2024-07-25 1:48PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.17 | 0.00 | - | 10 | 34,407 | 44.24% |
| QQQ240930P00304780 | 2024-06-24 12:30PM EDT | 2024-09-30 | 0.21 | 0.24 | 0.29 | 0.00 | - | 5 | 1,486 | 43.60% |
| QQQ241220P00304780 | 2024-06-17 3:30PM EDT | 2024-12-20 | 0.77 | 0.68 | 0.73 | 0.00 | - | 40 | 1,203 | 33.45% |
| QQQ250117P00304780 | 2024-07-25 10:13AM EDT | 2025-01-17 | 1.06 | 1.00 | 1.07 | -0.33 | -23.74% | 2 | 3,521 | 32.68% |
| QQQ250620P00304780 | 2024-07-24 2:48PM EDT | 2025-06-20 | 2.88 | 2.41 | 2.73 | 0.00 | - | 4 | 1,434 | 28.65% |
| QQQ251219P00304780 | 2024-07-25 10:35AM EDT | 2025-12-19 | 4.89 | 4.40 | 5.16 | -0.74 | -13.14% | 1 | 1,358 | 26.80% |
| QQQ260116P00304780 | 2024-07-26 12:19PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.57 | -0.93 | -15.68% | 1 | 851 | 26.62% |
| QQQ260618P00304780 | 2024-07-25 10:28AM EDT | 2026-06-18 | 7.45 | 4.60 | 9.18 | 0.00 | - | 2 | 275 | 27.16% |
| QQQ261218P00304780 | 2024-07-25 11:08AM EDT | 2026-12-18 | 9.45 | 7.28 | 11.14 | 0.00 | - | 1 | 149 | 25.70% |
© 2024 Yahoo. Tutti i diritti riservati.