QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.890.00-7182023-06-050.010.00-31102
-----2023-06-060.050.00-23
49.79+49.79-212023-06-070.02-0.05-71.43%10476
-----2023-06-080.03-0.22-88.00%1177
50.13+2.81+5.94%34402023-06-090.03-0.02-40.00%2514,010
47.79+47.79-202023-06-12-----
50.55+2.86+6.00%13542,8552023-06-160.11-0.07-38.89%20,21361,897
47.490.00-64302023-06-230.19-0.09-32.14%80809
50.71+2.04+4.19%65,4602023-06-300.28-0.12-30.00%32522,606
50.75+3.35+7.07%242023-07-070.41-0.16-28.07%36219
51.80+51.80-2102023-07-140.58+0.58-628
51.87+1.96+3.93%423,9482023-07-210.77-0.26-25.24%72721,034
53.18+0.62+1.18%25652023-08-181.89-0.45-19.23%69814,452
54.060.00-29,3832023-09-153.02-0.47-13.47%4915,399
57.50+1.73+3.10%57772023-09-293.74-0.71-15.96%171,859
41.770.00-2142023-10-204.63-0.50-9.75%18648
55.980.00-2402023-11-176.430.00-6176
64.12+6.03+10.38%314,0792023-12-156.76-0.74-9.87%20112,420
60.000.00-82122023-12-297.36-0.68-8.46%6154
66.00+2.16+3.38%514,3662024-01-197.84-0.78-9.05%276,662
68.24+1.37+2.05%31,1972024-03-1510.06-0.44-4.19%106,466
55.880.00-122024-03-2810.07-0.83-7.61%254
75.40+5.70+8.18%12,9132024-06-2112.60-0.54-4.11%13,989
80.600.00-11352024-12-2017.590.00-50544
84.00+17.50+26.32%16452025-01-1716.85-1.08-6.02%3336
91.55+5.55+6.45%1592025-06-2019.88-0.68-3.31%123