QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:305.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.89 | 0.00 | - | 7 | 18 | 2023-06-05 | 0.01 | 0.00 | - | 31 | 102 |
| - | - | - | - | - | 2023-06-06 | 0.05 | 0.00 | - | 2 | 3 |
| 49.79 | +49.79 | - | 2 | 1 | 2023-06-07 | 0.02 | -0.05 | -71.43% | 104 | 76 |
| - | - | - | - | - | 2023-06-08 | 0.03 | -0.22 | -88.00% | 1 | 177 |
| 50.13 | +2.81 | +5.94% | 34 | 40 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 25 | 14,010 |
| 47.79 | +47.79 | - | 2 | 0 | 2023-06-12 | - | - | - | - | - |
| 50.55 | +2.86 | +6.00% | 135 | 42,855 | 2023-06-16 | 0.11 | -0.07 | -38.89% | 20,213 | 61,897 |
| 47.49 | 0.00 | - | 6 | 430 | 2023-06-23 | 0.19 | -0.09 | -32.14% | 80 | 809 |
| 50.71 | +2.04 | +4.19% | 6 | 5,460 | 2023-06-30 | 0.28 | -0.12 | -30.00% | 325 | 22,606 |
| 50.75 | +3.35 | +7.07% | 2 | 4 | 2023-07-07 | 0.41 | -0.16 | -28.07% | 36 | 219 |
| 51.80 | +51.80 | - | 2 | 10 | 2023-07-14 | 0.58 | +0.58 | - | 6 | 28 |
| 51.87 | +1.96 | +3.93% | 42 | 3,948 | 2023-07-21 | 0.77 | -0.26 | -25.24% | 727 | 21,034 |
| 53.18 | +0.62 | +1.18% | 2 | 565 | 2023-08-18 | 1.89 | -0.45 | -19.23% | 698 | 14,452 |
| 54.06 | 0.00 | - | 2 | 9,383 | 2023-09-15 | 3.02 | -0.47 | -13.47% | 49 | 15,399 |
| 57.50 | +1.73 | +3.10% | 5 | 777 | 2023-09-29 | 3.74 | -0.71 | -15.96% | 17 | 1,859 |
| 41.77 | 0.00 | - | 2 | 14 | 2023-10-20 | 4.63 | -0.50 | -9.75% | 18 | 648 |
| 55.98 | 0.00 | - | 2 | 40 | 2023-11-17 | 6.43 | 0.00 | - | 6 | 176 |
| 64.12 | +6.03 | +10.38% | 3 | 14,079 | 2023-12-15 | 6.76 | -0.74 | -9.87% | 201 | 12,420 |
| 60.00 | 0.00 | - | 8 | 212 | 2023-12-29 | 7.36 | -0.68 | -8.46% | 6 | 154 |
| 66.00 | +2.16 | +3.38% | 5 | 14,366 | 2024-01-19 | 7.84 | -0.78 | -9.05% | 27 | 6,662 |
| 68.24 | +1.37 | +2.05% | 3 | 1,197 | 2024-03-15 | 10.06 | -0.44 | -4.19% | 10 | 6,466 |
| 55.88 | 0.00 | - | 1 | 2 | 2024-03-28 | 10.07 | -0.83 | -7.61% | 2 | 54 |
| 75.40 | +5.70 | +8.18% | 1 | 2,913 | 2024-06-21 | 12.60 | -0.54 | -4.11% | 1 | 3,989 |
| 80.60 | 0.00 | - | 1 | 135 | 2024-12-20 | 17.59 | 0.00 | - | 50 | 544 |
| 84.00 | +17.50 | +26.32% | 1 | 645 | 2025-01-17 | 16.85 | -1.08 | -6.02% | 3 | 336 |
| 91.55 | +5.55 | +6.45% | 1 | 59 | 2025-06-20 | 19.88 | -0.68 | -3.31% | 1 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.