Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.09-90.00%1,1223,4752022-12-0510.910.00-6642
0.07-0.21-75.00%9711,2622022-12-0713.38+1.10+8.96%339
0.18-0.38-67.86%1,7115,7272022-12-0912.40+0.40+3.33%225355
0.26-0.52-66.67%3,1124,3572022-12-1215.48+4.04+35.31%1127
1.22-0.75-38.07%5582,8172022-12-1414.55+1.83+14.39%281,931
1.75-0.58-24.89%18,05749,6442022-12-1614.26+1.14+8.69%30230,666
1.97-1.08-35.41%2399652022-12-2316.200.00-6872
2.67-0.83-23.71%21,2544,0742022-12-3015.80+1.76+12.54%1701,092
3.53-0.92-20.67%3,0304652023-01-06-----
5.25-0.88-14.36%4,84150,7612023-01-2016.77+0.07+0.42%60312,024
8.80-0.85-8.81%3163,9692023-02-1721.54+2.54+13.37%12299
11.67-0.95-7.53%13837,3482023-03-1721.29-0.59-2.70%627,089
12.52-1.28-9.28%12,8832023-03-3124.03+1.98+8.98%22274
19.75-0.60-2.95%328,7322023-06-1627.68+1.50+5.73%167,419
19.65-0.80-3.91%203962023-06-3031.010.00-178
25.80+0.80+3.20%585622023-09-1530.200.00-11,419
26.45-1.10-3.99%1983152023-09-2931.75-4.16-11.58%18
28.960.00-27442023-12-1533.490.00-239,879
32.15-1.55-4.60%35102024-01-1935.44+0.09+0.25%11,834
33.940.00--12024-03-1538.910.00-210
39.76-1.09-2.67%12,7012024-06-2142.060.00-142,788
44.240.00-21342024-12-2042.60+1.61+3.93%20186
45.060.00-24012025-01-1742.250.00-460