Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.310,03 +224,23 (+0,59%) Nasdaq
15.969,47 +357,71 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.548,09 -855,88 (-1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.08 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 233 |
| 127.18 | +7.32 | +6.11% | 1 | 98 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 100 | 11,533 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 3 | 42 |
| 127.82 | -8.60 | -6.30% | 1 | 1 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 3 | 13 |
| 143.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 4,513 |
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| 144.42 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.41 | 0.00 | - | 60 | 277 |
| 131.11 | +10.41 | +8.62% | 10 | 1 | 2024-08-16 | 0.97 | 0.00 | - | 6 | 18 |
| 138.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.22 | 0.00 | - | 25 | 16,134 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 145.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.91 | 0.00 | - | 33 | 2,143 |
| 137.28 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 19 |
| 132.36 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.25 | -0.23 | -9.27% | 1 | 242 |
| 135.41 | 0.00 | - | 2 | 3 | 2024-12-31 | 2.34 | -0.18 | -7.14% | 2 | 448 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 141.70 | -14.17 | -9.09% | 4 | 5 | 2025-03-21 | 4.10 | 0.00 | - | 9 | 9 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. Tutti i diritti riservati.