Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1,122 | 3,475 | 2022-12-05 | 10.91 | 0.00 | - | 66 | 42 |
| 0.07 | -0.21 | -75.00% | 971 | 1,262 | 2022-12-07 | 13.38 | +1.10 | +8.96% | 33 | 9 |
| 0.18 | -0.38 | -67.86% | 1,711 | 5,727 | 2022-12-09 | 12.40 | +0.40 | +3.33% | 225 | 355 |
| 0.26 | -0.52 | -66.67% | 3,112 | 4,357 | 2022-12-12 | 15.48 | +4.04 | +35.31% | 1 | 127 |
| 1.22 | -0.75 | -38.07% | 558 | 2,817 | 2022-12-14 | 14.55 | +1.83 | +14.39% | 28 | 1,931 |
| 1.75 | -0.58 | -24.89% | 18,057 | 49,644 | 2022-12-16 | 14.26 | +1.14 | +8.69% | 302 | 30,666 |
| 1.97 | -1.08 | -35.41% | 239 | 965 | 2022-12-23 | 16.20 | 0.00 | - | 68 | 72 |
| 2.67 | -0.83 | -23.71% | 21,254 | 4,074 | 2022-12-30 | 15.80 | +1.76 | +12.54% | 170 | 1,092 |
| 3.53 | -0.92 | -20.67% | 3,030 | 465 | 2023-01-06 | - | - | - | - | - |
| 5.25 | -0.88 | -14.36% | 4,841 | 50,761 | 2023-01-20 | 16.77 | +0.07 | +0.42% | 603 | 12,024 |
| 8.80 | -0.85 | -8.81% | 316 | 3,969 | 2023-02-17 | 21.54 | +2.54 | +13.37% | 12 | 299 |
| 11.67 | -0.95 | -7.53% | 138 | 37,348 | 2023-03-17 | 21.29 | -0.59 | -2.70% | 6 | 27,089 |
| 12.52 | -1.28 | -9.28% | 1 | 2,883 | 2023-03-31 | 24.03 | +1.98 | +8.98% | 22 | 274 |
| 19.75 | -0.60 | -2.95% | 32 | 8,732 | 2023-06-16 | 27.68 | +1.50 | +5.73% | 16 | 7,419 |
| 19.65 | -0.80 | -3.91% | 20 | 396 | 2023-06-30 | 31.01 | 0.00 | - | 1 | 78 |
| 25.80 | +0.80 | +3.20% | 58 | 562 | 2023-09-15 | 30.20 | 0.00 | - | 1 | 1,419 |
| 26.45 | -1.10 | -3.99% | 198 | 315 | 2023-09-29 | 31.75 | -4.16 | -11.58% | 1 | 8 |
| 28.96 | 0.00 | - | 2 | 744 | 2023-12-15 | 33.49 | 0.00 | - | 23 | 9,879 |
| 32.15 | -1.55 | -4.60% | 3 | 510 | 2024-01-19 | 35.44 | +0.09 | +0.25% | 1 | 1,834 |
| 33.94 | 0.00 | - | - | 1 | 2024-03-15 | 38.91 | 0.00 | - | 2 | 10 |
| 39.76 | -1.09 | -2.67% | 1 | 2,701 | 2024-06-21 | 42.06 | 0.00 | - | 14 | 2,788 |
| 44.24 | 0.00 | - | 2 | 134 | 2024-12-20 | 42.60 | +1.61 | +3.93% | 20 | 186 |
| 45.06 | 0.00 | - | 2 | 401 | 2025-01-17 | 42.25 | 0.00 | - | 4 | 60 |
© 2022 Yahoo. Tutti i diritti riservati.
