Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 821 | 3,116 | 2022-07-01 | 25.76 | +3.00 | +13.18% | 53 | 572 |
| 0.03 | -0.11 | -78.57% | 90 | 1,800 | 2022-07-05 | 24.60 | +3.37 | +15.87% | 5 | 504 |
| 0.08 | -0.15 | -65.22% | 48 | 561 | 2022-07-06 | 23.78 | +2.43 | +11.38% | 1 | 184 |
| 0.21 | -0.26 | -55.32% | 9,939 | 18,360 | 2022-07-08 | 26.08 | +4.06 | +18.44% | 53 | 394 |
| 0.47 | -0.11 | -18.97% | 113 | 0 | 2022-07-11 | 24.27 | +3.05 | +14.37% | 1 | 71 |
| 0.60 | -0.19 | -24.05% | 24 | 346 | 2022-07-13 | 24.37 | +3.95 | +19.34% | 6 | 77 |
| 0.69 | -0.49 | -41.53% | 3,431 | 25,239 | 2022-07-15 | 26.71 | +4.53 | +20.42% | 84 | 20,357 |
| 0.79 | -0.51 | -39.23% | 43 | 194 | 2022-07-18 | 16.26 | 0.00 | - | 1 | 38 |
| 1.41 | -0.17 | -10.76% | 10 | 218 | 2022-07-20 | 29.34 | +6.32 | +27.45% | 2 | 99 |
| 1.35 | -0.55 | -28.95% | 64 | 425 | 2022-07-22 | 23.90 | 0.00 | - | 29 | 400 |
| 1.89 | -0.17 | -8.25% | 19 | 285 | 2022-07-25 | 22.57 | 0.00 | - | 33 | 43 |
| 2.16 | -0.21 | -8.86% | 199 | 112 | 2022-07-27 | - | - | - | - | - |
| 1.88 | -0.81 | -30.11% | 197 | 1,875 | 2022-07-29 | 25.94 | +1.88 | +7.81% | 5 | 270 |
| 1.96 | -1.14 | -36.77% | 8 | 29 | 2022-08-01 | 23.25 | 0.00 | - | 85 | 86 |
| 2.11 | -0.84 | -28.47% | 4 | 19 | 2022-08-03 | - | - | - | - | - |
| 2.73 | -0.80 | -22.66% | 41 | 217 | 2022-08-05 | 24.30 | 0.00 | - | 3 | 35 |
| 3.75 | -1.11 | -22.84% | 619 | 9,395 | 2022-08-19 | 28.54 | +3.54 | +14.16% | 136 | 5,647 |
| 6.26 | -1.21 | -16.20% | 264 | 18,493 | 2022-09-16 | 30.43 | +2.82 | +10.21% | 61 | 16,414 |
| 7.70 | -0.82 | -9.62% | 86 | 1,679 | 2022-09-30 | 31.50 | +6.87 | +27.89% | 26 | 2,567 |
| 9.44 | -1.02 | -9.75% | 148 | 692 | 2022-10-21 | 33.53 | +3.77 | +12.67% | 28 | 174 |
| 10.86 | -1.85 | -14.56% | 280 | 199 | 2022-11-18 | 32.01 | 0.00 | - | 7 | 64 |
| 13.10 | -1.41 | -9.72% | 357 | 3,917 | 2022-12-16 | 35.70 | +1.78 | +5.25% | 7 | 14,040 |
| 15.09 | +0.34 | +2.31% | 140 | 613 | 2022-12-30 | 35.61 | +6.70 | +23.18% | 17 | 1,277 |
| 16.30 | +0.16 | +0.99% | 390 | 2,462 | 2023-01-20 | 37.60 | +2.79 | +8.01% | 5 | 5,228 |
| 21.55 | 0.00 | - | 1 | 15,257 | 2023-03-17 | 38.01 | +3.85 | +11.27% | 3 | 545 |
| 21.17 | 0.00 | - | 1 | 28 | 2023-03-31 | 39.14 | -4.03 | -9.34% | 11 | 36 |
| 25.50 | 0.00 | - | 1 | 2,959 | 2023-06-16 | 41.11 | +5.00 | +13.85% | 7 | 5,968 |
| 30.79 | 0.00 | - | 11 | 644 | 2023-12-15 | 39.25 | 0.00 | - | 3 | 8,616 |
| 33.10 | 0.00 | - | 3 | 469 | 2024-01-19 | 47.09 | +4.46 | +10.46% | 35 | 1,466 |
© 2022 Yahoo. Tutti i diritti riservati.
