Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,97+6,97 (+1,59%)
In data: 02:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.630.00--12024-03-010.010.00-1429
118.920.00--112024-03-080.010.00-170342
120.790.00-36472024-03-150.020.00-2589
-----2024-03-220.020.00-451114
125.780.00-412024-03-280.610.00-2258
121.400.00-85952024-04-190.090.00-97304
124.730.00-2122024-05-170.270.00-1515,806
109.900.00-122024-06-210.560.00-32,642
96.160.00-222024-06-281.960.00-11127
125.840.00-162024-07-190.940.00-181
138.900.00-1102024-09-201.25-0.39-23.78%192136
-----2024-09-303.730.00-6460
127.090.00--02024-10-181.820.00-132,019
131.910.00-1192024-11-152.270.00-23
131.710.00-4132024-12-202.700.00-70131
148.740.00-112024-12-312.63-0.08-2.95%2222
123.290.00-16942025-01-175.600.00-32513
129.980.00-1692025-06-208.280.00-51,090
137.560.00-3112025-12-1911.270.00-4206
111.410.00-12202026-01-1612.290.00-70
114.320.00-332026-06-1814.500.00-6267