Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.05-83.33%8213,1162022-07-0125.76+3.00+13.18%53572
0.03-0.11-78.57%901,8002022-07-0524.60+3.37+15.87%5504
0.08-0.15-65.22%485612022-07-0623.78+2.43+11.38%1184
0.21-0.26-55.32%9,93918,3602022-07-0826.08+4.06+18.44%53394
0.47-0.11-18.97%11302022-07-1124.27+3.05+14.37%171
0.60-0.19-24.05%243462022-07-1324.37+3.95+19.34%677
0.69-0.49-41.53%3,43125,2392022-07-1526.71+4.53+20.42%8420,357
0.79-0.51-39.23%431942022-07-1816.260.00-138
1.41-0.17-10.76%102182022-07-2029.34+6.32+27.45%299
1.35-0.55-28.95%644252022-07-2223.900.00-29400
1.89-0.17-8.25%192852022-07-2522.570.00-3343
2.16-0.21-8.86%1991122022-07-27-----
1.88-0.81-30.11%1971,8752022-07-2925.94+1.88+7.81%5270
1.96-1.14-36.77%8292022-08-0123.250.00-8586
2.11-0.84-28.47%4192022-08-03-----
2.73-0.80-22.66%412172022-08-0524.300.00-335
3.75-1.11-22.84%6199,3952022-08-1928.54+3.54+14.16%1365,647
6.26-1.21-16.20%26418,4932022-09-1630.43+2.82+10.21%6116,414
7.70-0.82-9.62%861,6792022-09-3031.50+6.87+27.89%262,567
9.44-1.02-9.75%1486922022-10-2133.53+3.77+12.67%28174
10.86-1.85-14.56%2801992022-11-1832.010.00-764
13.10-1.41-9.72%3573,9172022-12-1635.70+1.78+5.25%714,040
15.09+0.34+2.31%1406132022-12-3035.61+6.70+23.18%171,277
16.30+0.16+0.99%3902,4622023-01-2037.60+2.79+8.01%55,228
21.550.00-115,2572023-03-1738.01+3.85+11.27%3545
21.170.00-1282023-03-3139.14-4.03-9.34%1136
25.500.00-12,9592023-06-1641.11+5.00+13.85%75,968
30.790.00-116442023-12-1539.250.00-38,616
33.100.00-34692024-01-1947.09+4.46+10.46%351,466