Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.273,19 +457,27 (+1,21%) Nasdaq
15.853,00 +195,18 (+1,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,06 -2,87 (-3,50%) Bitcoin EUR
54.626,78 -1.527,16 (-2,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:309.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 729 |
| 126.14 | 0.00 | - | 1 | 14,912 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 101 | 24,939 |
| 120.83 | 0.00 | - | 1 | 61 | 2024-06-28 | 0.20 | 0.00 | - | 56 | 646 |
| 135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 1.03 | -0.18 | -14.88% | 20 | 3,261 |
| 137.85 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.33 | 0.00 | - | 1 | 1,659 |
| 121.31 | 0.00 | - | 21 | 1,874 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 4,114 |
| 134.70 | 0.00 | - | 5 | 1,284 | 2025-01-17 | 3.00 | +0.25 | +9.09% | 4 | 3,348 |
| 131.06 | 0.00 | - | 6 | 87 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 2,371 |
| 157.87 | 0.00 | - | 7 | 82 | 2025-12-19 | 8.08 | +0.23 | +2.93% | 10 | 3,289 |
| 164.20 | 0.00 | - | 7 | 34 | 2026-01-16 | 8.41 | +0.49 | +6.19% | 4 | 968 |
| 142.50 | 0.00 | - | 2 | 15 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 47 |
| 162.50 | 0.00 | - | 37 | 95 | 2026-12-18 | 14.73 | 0.00 | - | 75 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.