Italia markets close in 4 hours 2 minutes
FTSE MIB
34.272,36 +332,61 (+0,98%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 594 |
| 107.78 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.07 | 0.00 | - | 23 | 894 |
| 118.60 | 0.00 | - | - | 11 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 20 |
| 113.13 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 1,516 |
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| 125.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.54 | 0.00 | - | 18 | 175 |
| 107.21 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.01 | 0.00 | - | 11 | 19 |
| 140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 6,166 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 120.64 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.84 | 0.00 | - | 4 | 18 |
| 143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 3.22 | 0.00 | - | 41 | 1,346 |
| 142.75 | 0.00 | - | 20 | 14 | 2024-12-20 | 4.44 | 0.00 | - | 52 | 293 |
| 124.66 | 0.00 | - | 2 | 4 | 2024-12-31 | 4.63 | 0.00 | - | 12 | 79 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.87 | 0.00 | - | 1 | 6 |
| 147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.51 | 0.00 | - | 4 | 7 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. Tutti i diritti riservati.