Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 531 | 4,396 | 2022-07-01 | 34.18 | +2.88 | +9.20% | 11 | 22 |
| 0.02 | -0.02 | -50.00% | 172 | 470 | 2022-07-05 | 36.87 | +12.07 | +48.67% | 1 | 14 |
| 0.03 | -0.05 | -62.50% | 354 | 205 | 2022-07-06 | 13.30 | 0.00 | - | 9 | 15 |
| 0.06 | -0.07 | -53.85% | 375 | 987 | 2022-07-08 | 36.70 | +5.80 | +18.77% | 4 | 59 |
| 0.08 | -0.09 | -52.94% | 37 | 0 | 2022-07-11 | 31.34 | 0.00 | - | 2 | 32 |
| 0.20 | -0.08 | -28.57% | 5 | 912 | 2022-07-13 | 34.50 | +3.78 | +12.30% | 5 | 21 |
| 0.25 | -0.17 | -40.48% | 435 | 26,420 | 2022-07-15 | 34.44 | +3.10 | +9.89% | 52 | 7,649 |
| 0.27 | -0.18 | -40.00% | 1 | 130 | 2022-07-18 | 32.15 | 0.00 | - | 25 | 25 |
| 0.55 | -0.06 | -9.84% | 3 | 60 | 2022-07-20 | 33.45 | 0.00 | - | - | 1 |
| 0.51 | -0.24 | -32.00% | 49 | 435 | 2022-07-22 | 23.32 | 0.00 | - | 1 | 63 |
| 0.71 | -0.09 | -11.25% | 3 | 550 | 2022-07-25 | 24.72 | 0.00 | - | 1 | 1 |
| 0.85 | -0.20 | -19.05% | 21 | 224 | 2022-07-27 | 31.60 | 0.00 | - | - | 1 |
| 0.93 | -0.28 | -23.14% | 99 | 548 | 2022-07-29 | 38.31 | +15.06 | +64.77% | 2 | 31 |
| 0.97 | -0.29 | -23.02% | 94 | 244 | 2022-08-01 | - | - | - | - | - |
| 1.05 | -0.45 | -30.00% | 2 | 7 | 2022-08-03 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 57 | 112 | 2022-08-05 | 25.59 | 0.00 | - | 28 | 26 |
| 1.99 | -0.59 | -22.87% | 856 | 5,391 | 2022-08-19 | 34.42 | +1.23 | +3.71% | 11 | 2,142 |
| 3.60 | -0.95 | -20.88% | 131 | 15,249 | 2022-09-16 | 35.65 | +0.07 | +0.20% | 54 | 10,920 |
| 4.38 | -1.04 | -19.19% | 75 | 1,918 | 2022-09-30 | 38.80 | +4.53 | +13.22% | 7 | 831 |
| 5.82 | -0.94 | -13.91% | 18 | 678 | 2022-10-21 | 40.90 | +6.17 | +17.77% | 1 | 51 |
| 7.89 | -0.76 | -8.79% | 7 | 1,225 | 2022-11-18 | 40.24 | +1.72 | +4.47% | 8 | 70 |
| 9.39 | -1.21 | -11.42% | 186 | 15,820 | 2022-12-16 | 42.85 | +3.84 | +9.84% | 13 | 12,003 |
| 10.27 | -1.05 | -9.28% | 1 | 206 | 2022-12-30 | 44.31 | +4.09 | +10.17% | 2 | 512 |
| 11.30 | -1.12 | -9.02% | 468 | 10,168 | 2023-01-20 | 40.74 | 0.00 | - | 12 | 5,985 |
| 15.06 | -2.19 | -12.70% | 2 | 3,847 | 2023-03-17 | 45.74 | +2.78 | +6.47% | 1 | 2,117 |
| 13.04 | 0.00 | - | 1 | 279 | 2023-03-31 | 46.33 | +2.59 | +5.92% | 21 | 776 |
| 18.75 | -2.35 | -11.14% | 3 | 6,385 | 2023-06-16 | 46.19 | +6.65 | +16.82% | 47 | 2,325 |
| 24.90 | -2.95 | -10.59% | 1 | 297 | 2023-12-15 | 52.13 | +7.57 | +16.99% | 24 | 769 |
| 29.33 | 0.00 | - | 6 | 645 | 2024-01-19 | 52.95 | +7.75 | +17.15% | 20 | 431 |
© 2022 Yahoo. Tutti i diritti riservati.
