Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.22 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | 0.00 | - | 121 | 739 |
| 168.26 | 0.00 | - | 2 | 1 | 2024-08-09 | 0.05 | 0.00 | - | 5 | 5 |
| 145.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 3,057 |
| - | - | - | - | - | 2024-08-23 | 0.08 | -0.02 | -20.00% | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 0.14 | 0.00 | - | 2 | 8 |
| 145.21 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.20 | 0.00 | - | 21 | 4,693 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 186.63 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.45 | +0.01 | +2.27% | 1 | 3,013 |
| 187.80 | 0.00 | - | 4 | 30 | 2024-11-15 | 0.80 | 0.00 | - | 80 | 1,406 |
| 154.81 | 0.00 | - | 2 | 52 | 2024-12-20 | 0.64 | 0.00 | - | 7 | 474 |
| 151.60 | 0.00 | - | 2 | 14 | 2024-12-31 | 1.25 | 0.00 | - | 76 | 185 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.21 | 0.00 | - | 9 | 164 |
| 181.81 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.41 | 0.00 | - | 1 | 10 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. Tutti i diritti riservati.