Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1315302022-12-0528.110.00-12
0.01-0.01-50.00%905552022-12-0725.33+5.08+25.09%10
0.04-0.04-50.00%2854,9392022-12-0920.920.00-3312
0.06-0.08-57.14%403292022-12-1229.360.00-12
0.25-0.25-50.00%736102022-12-1422.100.00-1725
0.38-0.26-40.62%22,10542,1462022-12-1623.28+1.44+6.59%1019,495
0.56-0.41-42.27%894542022-12-2325.750.00-111
0.83-0.50-37.59%74018,0862022-12-3023.80-0.13-0.54%1858
1.35-0.67-33.17%284762023-01-06-----
2.44-0.76-23.75%1,47617,5102023-01-2024.11+0.53+2.25%4216,867
5.22-0.94-15.26%492,2932023-02-1726.12+0.92+3.65%39733
7.50-1.05-12.28%13531,4962023-03-1727.39+0.59+2.20%1833,511
8.23-1.28-13.46%26812023-03-3130.200.00-1716
15.07-1.09-6.75%915,8712023-06-1634.52+2.97+9.41%14,920
16.800.00-71,9952023-06-3035.880.00-182
22.430.00-11,9862023-09-1535.030.00-21,810
20.75+1.35+6.96%15362023-09-29-----
27.560.00-14,8542023-12-1537.720.00-1691,686
27.97-1.03-3.55%61,0362024-01-1939.94-2.99-6.96%1785
-----2024-03-1558.100.00-67
37.780.00-154202024-06-2143.550.00-401,335
39.700.00-1462024-12-2049.500.00-11,089
46.880.00-1132025-01-1749.000.00-1131