Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%5314,3962022-07-0134.18+2.88+9.20%1122
0.02-0.02-50.00%1724702022-07-0536.87+12.07+48.67%114
0.03-0.05-62.50%3542052022-07-0613.300.00-915
0.06-0.07-53.85%3759872022-07-0836.70+5.80+18.77%459
0.08-0.09-52.94%3702022-07-1131.340.00-232
0.20-0.08-28.57%59122022-07-1334.50+3.78+12.30%521
0.25-0.17-40.48%43526,4202022-07-1534.44+3.10+9.89%527,649
0.27-0.18-40.00%11302022-07-1832.150.00-2525
0.55-0.06-9.84%3602022-07-2033.450.00--1
0.51-0.24-32.00%494352022-07-2223.320.00-163
0.71-0.09-11.25%35502022-07-2524.720.00-11
0.85-0.20-19.05%212242022-07-2731.600.00--1
0.93-0.28-23.14%995482022-07-2938.31+15.06+64.77%231
0.97-0.29-23.02%942442022-08-01-----
1.05-0.45-30.00%272022-08-03-----
1.50-0.10-6.25%571122022-08-0525.590.00-2826
1.99-0.59-22.87%8565,3912022-08-1934.42+1.23+3.71%112,142
3.60-0.95-20.88%13115,2492022-09-1635.65+0.07+0.20%5410,920
4.38-1.04-19.19%751,9182022-09-3038.80+4.53+13.22%7831
5.82-0.94-13.91%186782022-10-2140.90+6.17+17.77%151
7.89-0.76-8.79%71,2252022-11-1840.24+1.72+4.47%870
9.39-1.21-11.42%18615,8202022-12-1642.85+3.84+9.84%1312,003
10.27-1.05-9.28%12062022-12-3044.31+4.09+10.17%2512
11.30-1.12-9.02%46810,1682023-01-2040.740.00-125,985
15.06-2.19-12.70%23,8472023-03-1745.74+2.78+6.47%12,117
13.040.00-12792023-03-3146.33+2.59+5.92%21776
18.75-2.35-11.14%36,3852023-06-1646.19+6.65+16.82%472,325
24.90-2.95-10.59%12972023-12-1552.13+7.57+16.99%24769
29.330.00-66452024-01-1952.95+7.75+17.15%20431