Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,96 +0,01 (+0,00%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
137.160.00-4142024-05-240.050.00-141
-----2024-05-310.010.00-288348
143.40+23.30+19.40%112024-06-070.030.00-819
144.11+3.12+2.21%1202024-06-210.040.00-1101,577
86.970.00-2422024-06-282.390.00-1646
145.26-0.17-0.12%2122024-07-190.11-0.02-15.38%31489
143.430.00-112024-08-160.21-0.01-4.55%42,672
142.140.00-2202024-09-200.40-0.05-11.11%14,676
-----2024-09-304.330.00-525
144.600.00-132024-10-180.650.00-222,813
143.590.00-12222024-11-150.93-0.02-2.11%11,373
153.280.00-4332024-12-201.110.00-1454
124.660.00-242024-12-311.400.00-2468
116.380.00-83,1022025-01-176.610.00-12,224
144.000.00-142025-03-212.100.00-148
147.160.00--12025-03-315.510.00-47
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18