Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,92-1,90 (-0,66%)
Alla chiusura: 01:00PM EST
286,84 -0,08 (-0,03%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:318.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221128C003180002022-11-18 3:55PM EST2022-11-280.010.000.010.00-102750.00%
QQQ221130C003180002022-11-23 3:54PM EST2022-11-300.010.000.010.00-23335.94%
QQQ221202C003180002022-11-25 1:07PM EST2022-12-020.010.000.01-0.01-50.00%10028.91%
QQQ221205C003180002022-11-18 9:41AM EST2022-12-050.140.010.020.00-1325.59%
QQQ221207C003180002022-11-25 10:57AM EST2022-12-070.020.020.03-0.06-75.00%1024.22%
QQQ221209C003180002022-11-25 12:29PM EST2022-12-090.040.040.05-0.07-63.64%4023.73%
QQQ221212C003180002022-11-22 3:10PM EST2022-12-120.090.040.070.00-1822.36%
QQQ221214C003180002022-11-23 4:01PM EST2022-12-140.220.160.170.00-1024.12%
QQQ221216C003180002022-11-25 1:06PM EST2022-12-160.230.220.23-0.08-25.81%323024.12%
QQQ221223C003180002022-11-25 11:01AM EST2022-12-230.400.360.39-0.24-37.50%125722.93%
QQQ221230C003180002022-11-25 12:55PM EST2022-12-300.580.550.58-0.21-26.58%8022.24%
QQQ230120C003180002022-11-25 1:00PM EST2023-01-201.671.631.69-0.39-18.93%671,97123.09%
QQQ230317C003180002022-11-25 12:12PM EST2023-03-175.895.755.84-0.55-8.54%112025.68%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202P003180002022-11-18 3:58PM EST2022-12-0233.2630.8631.430.00-2047.66%
QQQ221205P003180002022-11-16 9:32AM EST2022-12-0530.7530.7531.510.00-1040.53%
QQQ221214P003180002022-11-23 9:45AM EST2022-12-1430.9730.7631.560.00-1029.35%
QQQ221216P003180002022-11-25 9:41AM EST2022-12-1630.9631.1231.39+0.35+1.14%25,81425.49%
QQQ221230P003180002022-11-18 3:32PM EST2022-12-3033.7331.1931.640.00-2022.10%
QQQ230120P003180002022-11-23 3:30PM EST2023-01-2030.2831.7832.300.00-2021.05%
QQQ230317P003180002022-11-25 11:58AM EST2023-03-1734.0734.2934.49-1.53-4.30%12020.62%