Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:318.00
Opzioni d'acquistoper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00318000 | 2022-11-18 3:55PM EST | 2022-11-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 50.00% |
| QQQ221130C00318000 | 2022-11-23 3:54PM EST | 2022-11-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 35.94% |
| QQQ221202C00318000 | 2022-11-25 1:07PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 0 | 28.91% |
| QQQ221205C00318000 | 2022-11-18 9:41AM EST | 2022-12-05 | 0.14 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 25.59% |
| QQQ221207C00318000 | 2022-11-25 10:57AM EST | 2022-12-07 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1 | 0 | 24.22% |
| QQQ221209C00318000 | 2022-11-25 12:29PM EST | 2022-12-09 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 4 | 0 | 23.73% |
| QQQ221212C00318000 | 2022-11-22 3:10PM EST | 2022-12-12 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 8 | 22.36% |
| QQQ221214C00318000 | 2022-11-23 4:01PM EST | 2022-12-14 | 0.22 | 0.16 | 0.17 | 0.00 | - | 1 | 0 | 24.12% |
| QQQ221216C00318000 | 2022-11-25 1:06PM EST | 2022-12-16 | 0.23 | 0.22 | 0.23 | -0.08 | -25.81% | 323 | 0 | 24.12% |
| QQQ221223C00318000 | 2022-11-25 11:01AM EST | 2022-12-23 | 0.40 | 0.36 | 0.39 | -0.24 | -37.50% | 12 | 57 | 22.93% |
| QQQ221230C00318000 | 2022-11-25 12:55PM EST | 2022-12-30 | 0.58 | 0.55 | 0.58 | -0.21 | -26.58% | 8 | 0 | 22.24% |
| QQQ230120C00318000 | 2022-11-25 1:00PM EST | 2023-01-20 | 1.67 | 1.63 | 1.69 | -0.39 | -18.93% | 67 | 1,971 | 23.09% |
| QQQ230317C00318000 | 2022-11-25 12:12PM EST | 2023-03-17 | 5.89 | 5.75 | 5.84 | -0.55 | -8.54% | 112 | 0 | 25.68% |
Opzioni Putper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202P00318000 | 2022-11-18 3:58PM EST | 2022-12-02 | 33.26 | 30.86 | 31.43 | 0.00 | - | 2 | 0 | 47.66% |
| QQQ221205P00318000 | 2022-11-16 9:32AM EST | 2022-12-05 | 30.75 | 30.75 | 31.51 | 0.00 | - | 1 | 0 | 40.53% |
| QQQ221214P00318000 | 2022-11-23 9:45AM EST | 2022-12-14 | 30.97 | 30.76 | 31.56 | 0.00 | - | 1 | 0 | 29.35% |
| QQQ221216P00318000 | 2022-11-25 9:41AM EST | 2022-12-16 | 30.96 | 31.12 | 31.39 | +0.35 | +1.14% | 2 | 5,814 | 25.49% |
| QQQ221230P00318000 | 2022-11-18 3:32PM EST | 2022-12-30 | 33.73 | 31.19 | 31.64 | 0.00 | - | 2 | 0 | 22.10% |
| QQQ230120P00318000 | 2022-11-23 3:30PM EST | 2023-01-20 | 30.28 | 31.78 | 32.30 | 0.00 | - | 2 | 0 | 21.05% |
| QQQ230317P00318000 | 2022-11-25 11:58AM EST | 2023-03-17 | 34.07 | 34.29 | 34.49 | -1.53 | -4.30% | 12 | 0 | 20.62% |
© 2022 Yahoo. Tutti i diritti riservati.
