Italia markets open in 4 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1,2874,5772022-07-0138.20+0.74+1.98%24
0.01-0.01-50.00%25462022-07-0538.94+2.70+7.45%31
0.02-0.02-50.00%22302022-07-0627.470.00-20
0.06-0.02-25.00%231,5782022-07-0838.76+2.64+7.31%751
0.05-0.05-50.00%3902022-07-1140.20+4.38+12.23%837
0.10-0.08-44.44%6452022-07-1338.96+2.69+7.42%143
0.16-0.11-40.74%28833,9792022-07-1539.76+3.26+8.93%3723,810
0.24-0.37-60.66%1412022-07-1846.580.00-12
0.24-0.10-29.41%153972022-07-2036.700.00-12
0.33-0.13-28.26%921,0162022-07-2240.53+11.40+39.13%648
0.40-0.10-20.00%24592022-07-2537.360.00--1
0.59-0.10-14.49%122972022-07-27-----
0.60-0.22-26.83%545732022-07-2940.82+4.17+11.38%6026
0.59-0.26-30.59%5972022-08-01-----
0.66-0.30-31.25%31032022-08-03-----
0.91-0.19-17.27%382862022-08-0539.33+11.06+39.12%12
1.37-0.50-26.74%2,49413,4232022-08-1940.35+2.20+5.77%462,210
2.72-0.68-20.00%23314,4482022-09-1640.40+1.20+3.06%14224,003
3.50-0.73-17.26%2059112022-09-3041.11+1.62+4.10%11,689
4.83-0.80-14.21%401,2642022-10-2142.63+2.63+6.58%10128
6.83-0.47-6.44%71282022-11-1845.10+3.86+9.36%632
8.07-1.11-12.09%7017,7762022-12-1645.02+2.27+5.31%115,226
9.88+0.28+2.92%182,6702022-12-3042.940.00-51,441
9.76-1.18-10.79%79712,4592023-01-2047.39+2.78+6.23%712,994
12.54-4.46-26.24%473,2852023-03-1740.950.00-43,551
15.550.00-31152023-03-3141.110.00-2459
17.10-1.15-6.30%156,8422023-06-1648.240.00-29,811
24.76-5.32-17.69%8291,6782023-12-1555.00+3.50+6.80%63,320
24.42-1.58-6.08%16772024-01-1955.33+1.92+3.59%12,326