Italia markets close in 6 hours 10 minutes
FTSE MIB
34.377,30 +13,55 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,05 -0,31 (-0,37%) Bitcoin EUR
62.156,04 +165,05 (+0,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.56 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 103.12 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 3 | 0 |
| 102.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 0 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 98.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.04 | 0.00 | - | 4 | 0 |
| 129.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 0 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 0 |
| 137.69 | 0.00 | - | 22 | 27 | 2024-11-15 | 3.98 | 0.00 | - | 29 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.29 | 0.00 | - | 4 | 0 |
| 133.19 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.52 | 0.00 | - | 3 | 0 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| - | - | - | - | - | 2025-03-21 | 4.81 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-03-31 | 4.96 | 0.00 | - | 20 | 0 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.