Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-901752022-12-0530.63+4.03+15.15%411
0.010.00-16512022-12-06-----
0.01-0.01-50.00%14602022-12-0730.56+4.04+15.23%30
0.02-0.03-60.00%538172022-12-0930.67+4.17+15.74%21
0.02-0.04-66.67%1349082022-12-1230.22-3.87-11.35%23
0.11-0.14-56.00%231842022-12-1426.220.00-33
0.20-0.17-45.95%40054,5112022-12-1627.45+1.70+6.60%1093,553
0.29-0.23-44.23%5335902022-12-2328.35+2.77+10.83%267
0.47-0.29-38.16%32,04239,3952022-12-3028.51+1.31+4.82%111564
0.70-0.45-39.13%1345,9182023-01-06-----
1.53-0.55-26.44%1,22255,5132023-01-2028.50+0.91+3.30%12914,681
3.77-0.85-18.40%1074,0942023-02-1731.90+3.04+10.53%32906
6.02-0.85-12.37%4,04843,9682023-03-1730.55-0.48-1.55%75247,094
7.00-0.75-9.68%554092023-03-3131.450.00-15702
12.69-1.53-10.76%4815,9702023-06-1635.20+0.18+0.51%1311,003
12.88-0.79-5.78%26992023-06-3035.360.00-477
18.07-1.84-9.24%37,2202023-09-1540.15+1.50+3.88%2202
19.20-1.42-6.89%18492023-09-2941.15+2.25+5.78%14
23.52-2.04-7.98%14,3222023-12-1547.200.00-104,367
25.13-2.12-7.78%183,2882024-01-1941.86+0.30+0.72%253,622
28.15+1.25+4.65%472024-03-1542.260.00-2084
34.00+1.91+5.95%1115,2372024-06-2145.980.00-11,582
40.49-2.65-6.14%11302024-12-2052.290.00-1257
43.080.00-3372025-01-1748.500.00-132