Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.46 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.02 | 0.00 | - | 231 | 202 |
| 161.43 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.05 | 0.00 | - | 10 | 11 |
| 172.69 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 1,447 |
| 160.18 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.15 | 0.00 | - | 11 | 20 |
| 177.98 | 0.00 | - | 8 | 19 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 10 | 5,708 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 179.44 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.50 | 0.00 | - | 14 | 618 |
| 167.83 | 0.00 | - | 1 | 86 | 2024-11-15 | 0.81 | -0.04 | -4.71% | 30 | 468 |
| 146.40 | 0.00 | - | 1 | 94 | 2024-12-20 | 1.21 | 0.00 | - | 210 | 1,589 |
| 168.35 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.29 | 0.00 | - | 4 | 525 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 188.23 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.47 | 0.00 | - | 15 | 2,941 |
| - | - | - | - | - | 2025-03-31 | 2.25 | 0.00 | - | 2 | 213 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.