Italia markets open in 4 hours
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.404,98 +78,33 (+0,41%) CMC Crypto 200
435,01 +3,54 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,287 | 4,577 | 2022-07-01 | 38.20 | +0.74 | +1.98% | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 546 | 2022-07-05 | 38.94 | +2.70 | +7.45% | 3 | 1 |
| 0.02 | -0.02 | -50.00% | 2 | 230 | 2022-07-06 | 27.47 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 23 | 1,578 | 2022-07-08 | 38.76 | +2.64 | +7.31% | 7 | 51 |
| 0.05 | -0.05 | -50.00% | 39 | 0 | 2022-07-11 | 40.20 | +4.38 | +12.23% | 8 | 37 |
| 0.10 | -0.08 | -44.44% | 6 | 45 | 2022-07-13 | 38.96 | +2.69 | +7.42% | 1 | 43 |
| 0.16 | -0.11 | -40.74% | 288 | 33,979 | 2022-07-15 | 39.76 | +3.26 | +8.93% | 37 | 23,810 |
| 0.24 | -0.37 | -60.66% | 1 | 41 | 2022-07-18 | 46.58 | 0.00 | - | 1 | 2 |
| 0.24 | -0.10 | -29.41% | 15 | 397 | 2022-07-20 | 36.70 | 0.00 | - | 1 | 2 |
| 0.33 | -0.13 | -28.26% | 92 | 1,016 | 2022-07-22 | 40.53 | +11.40 | +39.13% | 6 | 48 |
| 0.40 | -0.10 | -20.00% | 24 | 59 | 2022-07-25 | 37.36 | 0.00 | - | - | 1 |
| 0.59 | -0.10 | -14.49% | 12 | 297 | 2022-07-27 | - | - | - | - | - |
| 0.60 | -0.22 | -26.83% | 54 | 573 | 2022-07-29 | 40.82 | +4.17 | +11.38% | 60 | 26 |
| 0.59 | -0.26 | -30.59% | 5 | 97 | 2022-08-01 | - | - | - | - | - |
| 0.66 | -0.30 | -31.25% | 3 | 103 | 2022-08-03 | - | - | - | - | - |
| 0.91 | -0.19 | -17.27% | 38 | 286 | 2022-08-05 | 39.33 | +11.06 | +39.12% | 1 | 2 |
| 1.37 | -0.50 | -26.74% | 2,494 | 13,423 | 2022-08-19 | 40.35 | +2.20 | +5.77% | 46 | 2,210 |
| 2.72 | -0.68 | -20.00% | 233 | 14,448 | 2022-09-16 | 40.40 | +1.20 | +3.06% | 142 | 24,003 |
| 3.50 | -0.73 | -17.26% | 205 | 911 | 2022-09-30 | 41.11 | +1.62 | +4.10% | 1 | 1,689 |
| 4.83 | -0.80 | -14.21% | 40 | 1,264 | 2022-10-21 | 42.63 | +2.63 | +6.58% | 10 | 128 |
| 6.83 | -0.47 | -6.44% | 7 | 128 | 2022-11-18 | 45.10 | +3.86 | +9.36% | 6 | 32 |
| 8.07 | -1.11 | -12.09% | 70 | 17,776 | 2022-12-16 | 45.02 | +2.27 | +5.31% | 1 | 15,226 |
| 9.88 | +0.28 | +2.92% | 18 | 2,670 | 2022-12-30 | 42.94 | 0.00 | - | 5 | 1,441 |
| 9.76 | -1.18 | -10.79% | 797 | 12,459 | 2023-01-20 | 47.39 | +2.78 | +6.23% | 7 | 12,994 |
| 12.54 | -4.46 | -26.24% | 47 | 3,285 | 2023-03-17 | 40.95 | 0.00 | - | 4 | 3,551 |
| 15.55 | 0.00 | - | 3 | 115 | 2023-03-31 | 41.11 | 0.00 | - | 2 | 459 |
| 17.10 | -1.15 | -6.30% | 15 | 6,842 | 2023-06-16 | 48.24 | 0.00 | - | 2 | 9,811 |
| 24.76 | -5.32 | -17.69% | 829 | 1,678 | 2023-12-15 | 55.00 | +3.50 | +6.80% | 6 | 3,320 |
| 24.42 | -1.58 | -6.08% | 1 | 677 | 2024-01-19 | 55.33 | +1.92 | +3.59% | 1 | 2,326 |
© 2022 Yahoo. Tutti i diritti riservati.
