Italia Markets close in 3 hrs 47 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,91+3,15 (+0,70%)
Alla chiusura: 04:00PM EDT
454,65 -0,26 (-0,06%)
Preborsa: 07:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-240.010.00-706,650
109.550.00--12024-05-310.010.00-88156
-----2024-06-070.010.00-837
-----2024-06-140.030.00-4345
134.030.00-5372024-06-210.050.00-401,294
95.720.00-31422024-06-282.600.00-36486
134.640.00-5242024-07-190.120.00-4912,398
130.320.00-232024-08-160.240.00-5380
128.230.00-1162024-09-200.430.00-24,793
98.460.00-1252024-09-304.790.00-10762
130.350.00-122024-10-180.940.00-6235
122.580.00-52772024-11-151.040.00-1265
112.050.00-1762024-12-201.500.00-11,356
118.200.00-15262024-12-311.610.00-1491
112.250.00-42,3542025-01-177.200.00-98,427
137.470.00--12025-03-212.540.00-1512,634
-----2025-03-312.650.00-493
108.220.00-302952025-06-2010.250.00-3980
121.800.00-32312025-12-1914.040.00-13,599
121.100.00-5992026-01-1614.100.00-1161
130.360.00-342026-06-1817.060.00-39