QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:320.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.88 | +7.11 | +25.60% | 3 | 23 | 2023-06-05 | 0.02 | -0.01 | -33.33% | 83 | 229 |
| 31.41 | 0.00 | - | 6 | 249 | 2023-06-06 | 0.02 | -0.01 | -33.33% | 2 | 773 |
| 28.20 | 0.00 | - | 9 | 13 | 2023-06-07 | 0.04 | -0.02 | -33.33% | 8 | 180 |
| - | - | - | - | - | 2023-06-08 | 0.05 | -0.02 | -28.57% | 9 | 157 |
| 35.18 | +3.05 | +9.49% | 19 | 859 | 2023-06-09 | 0.06 | -0.05 | -45.45% | 686 | 3,682 |
| 35.61 | +2.87 | +8.77% | 86 | 102,658 | 2023-06-16 | 0.21 | -0.12 | -36.36% | 2,535 | 100,782 |
| 35.66 | +1.53 | +4.48% | 11 | 522 | 2023-06-23 | 0.37 | -0.23 | -38.33% | 128 | 5,911 |
| 35.95 | +2.27 | +6.74% | 19 | 2,289 | 2023-06-30 | 0.60 | -0.29 | -32.58% | 1,255 | 27,397 |
| 35.26 | 0.00 | - | 3 | 14 | 2023-07-07 | 0.85 | -0.34 | -28.57% | 140 | 327 |
| 37.91 | +2.36 | +6.64% | 41 | 10,190 | 2023-07-21 | 1.54 | -0.46 | -23.00% | 18,502 | 39,299 |
| 40.97 | +2.57 | +6.69% | 254 | 1,167 | 2023-08-18 | 3.17 | -0.65 | -17.02% | 740 | 11,430 |
| 43.49 | +1.78 | +4.27% | 2,535 | 28,198 | 2023-09-15 | 4.67 | -0.72 | -13.36% | 3,243 | 46,799 |
| 44.21 | +0.58 | +1.33% | 77 | 982 | 2023-09-29 | 5.58 | -0.84 | -13.08% | 165 | 895 |
| 41.86 | 0.00 | - | 4 | 189 | 2023-10-20 | 6.63 | -0.87 | -11.60% | 821 | 1,523 |
| 49.69 | +5.13 | +11.51% | 1 | 231 | 2023-11-17 | 8.01 | -0.76 | -8.67% | 73 | 664 |
| 51.38 | +1.84 | +3.71% | 12 | 10,544 | 2023-12-15 | 9.26 | -0.88 | -8.68% | 2,167 | 17,640 |
| 52.65 | +5.42 | +11.48% | 1 | 870 | 2023-12-29 | 9.81 | -0.69 | -6.57% | 122 | 859 |
| 53.69 | +2.00 | +3.87% | 17 | 18,497 | 2024-01-19 | 10.45 | -0.89 | -7.85% | 364 | 7,514 |
| 56.37 | +0.42 | +0.75% | 4,000 | 4,973 | 2024-03-15 | 12.54 | -1.04 | -7.66% | 4,416 | 7,164 |
| 54.50 | 0.00 | - | 1 | 1,007 | 2024-03-28 | 17.04 | 0.00 | - | 2 | 34 |
| 64.22 | +1.27 | +2.02% | 1 | 7,694 | 2024-06-21 | 15.55 | -1.03 | -6.21% | 23 | 3,348 |
| 71.87 | 0.00 | - | 2 | 3,143 | 2024-12-20 | 19.99 | -0.96 | -4.58% | 16 | 37,650 |
| 74.00 | +3.95 | +5.64% | 4 | 2,441 | 2025-01-17 | 20.51 | -1.04 | -4.83% | 100 | 6,282 |
| 75.65 | 0.00 | - | 6 | 291 | 2025-06-20 | 23.25 | -1.22 | -4.99% | 305 | 460 |
© 2023 Yahoo. Tutti i diritti riservati.