Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 175 | 2022-12-05 | 30.63 | +4.03 | +15.15% | 4 | 11 |
| 0.01 | 0.00 | - | 1 | 651 | 2022-12-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 460 | 2022-12-07 | 30.56 | +4.04 | +15.23% | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 53 | 817 | 2022-12-09 | 30.67 | +4.17 | +15.74% | 2 | 1 |
| 0.02 | -0.04 | -66.67% | 134 | 908 | 2022-12-12 | 30.22 | -3.87 | -11.35% | 2 | 3 |
| 0.11 | -0.14 | -56.00% | 23 | 184 | 2022-12-14 | 26.22 | 0.00 | - | 3 | 3 |
| 0.20 | -0.17 | -45.95% | 400 | 54,511 | 2022-12-16 | 27.45 | +1.70 | +6.60% | 109 | 3,553 |
| 0.29 | -0.23 | -44.23% | 533 | 590 | 2022-12-23 | 28.35 | +2.77 | +10.83% | 2 | 67 |
| 0.47 | -0.29 | -38.16% | 32,042 | 39,395 | 2022-12-30 | 28.51 | +1.31 | +4.82% | 111 | 564 |
| 0.70 | -0.45 | -39.13% | 134 | 5,918 | 2023-01-06 | - | - | - | - | - |
| 1.53 | -0.55 | -26.44% | 1,222 | 55,513 | 2023-01-20 | 28.50 | +0.91 | +3.30% | 129 | 14,681 |
| 3.77 | -0.85 | -18.40% | 107 | 4,094 | 2023-02-17 | 31.90 | +3.04 | +10.53% | 32 | 906 |
| 6.02 | -0.85 | -12.37% | 4,048 | 43,968 | 2023-03-17 | 30.55 | -0.48 | -1.55% | 752 | 47,094 |
| 7.00 | -0.75 | -9.68% | 55 | 409 | 2023-03-31 | 31.45 | 0.00 | - | 15 | 702 |
| 12.69 | -1.53 | -10.76% | 48 | 15,970 | 2023-06-16 | 35.20 | +0.18 | +0.51% | 13 | 11,003 |
| 12.88 | -0.79 | -5.78% | 2 | 699 | 2023-06-30 | 35.36 | 0.00 | - | 4 | 77 |
| 18.07 | -1.84 | -9.24% | 3 | 7,220 | 2023-09-15 | 40.15 | +1.50 | +3.88% | 2 | 202 |
| 19.20 | -1.42 | -6.89% | 1 | 849 | 2023-09-29 | 41.15 | +2.25 | +5.78% | 1 | 4 |
| 23.52 | -2.04 | -7.98% | 1 | 4,322 | 2023-12-15 | 47.20 | 0.00 | - | 10 | 4,367 |
| 25.13 | -2.12 | -7.78% | 18 | 3,288 | 2024-01-19 | 41.86 | +0.30 | +0.72% | 25 | 3,622 |
| 28.15 | +1.25 | +4.65% | 4 | 7 | 2024-03-15 | 42.26 | 0.00 | - | 20 | 84 |
| 34.00 | +1.91 | +5.95% | 111 | 5,237 | 2024-06-21 | 45.98 | 0.00 | - | 1 | 1,582 |
| 40.49 | -2.65 | -6.14% | 1 | 130 | 2024-12-20 | 52.29 | 0.00 | - | 1 | 257 |
| 43.08 | 0.00 | - | 3 | 37 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Tutti i diritti riservati.
