QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.88+7.11+25.60%3232023-06-050.02-0.01-33.33%83229
31.410.00-62492023-06-060.02-0.01-33.33%2773
28.200.00-9132023-06-070.04-0.02-33.33%8180
-----2023-06-080.05-0.02-28.57%9157
35.18+3.05+9.49%198592023-06-090.06-0.05-45.45%6863,682
35.61+2.87+8.77%86102,6582023-06-160.21-0.12-36.36%2,535100,782
35.66+1.53+4.48%115222023-06-230.37-0.23-38.33%1285,911
35.95+2.27+6.74%192,2892023-06-300.60-0.29-32.58%1,25527,397
35.260.00-3142023-07-070.85-0.34-28.57%140327
37.91+2.36+6.64%4110,1902023-07-211.54-0.46-23.00%18,50239,299
40.97+2.57+6.69%2541,1672023-08-183.17-0.65-17.02%74011,430
43.49+1.78+4.27%2,53528,1982023-09-154.67-0.72-13.36%3,24346,799
44.21+0.58+1.33%779822023-09-295.58-0.84-13.08%165895
41.860.00-41892023-10-206.63-0.87-11.60%8211,523
49.69+5.13+11.51%12312023-11-178.01-0.76-8.67%73664
51.38+1.84+3.71%1210,5442023-12-159.26-0.88-8.68%2,16717,640
52.65+5.42+11.48%18702023-12-299.81-0.69-6.57%122859
53.69+2.00+3.87%1718,4972024-01-1910.45-0.89-7.85%3647,514
56.37+0.42+0.75%4,0004,9732024-03-1512.54-1.04-7.66%4,4167,164
54.500.00-11,0072024-03-2817.040.00-234
64.22+1.27+2.02%17,6942024-06-2115.55-1.03-6.21%233,348
71.870.00-23,1432024-12-2019.99-0.96-4.58%1637,650
74.00+3.95+5.64%42,4412025-01-1720.51-1.04-4.83%1006,282
75.650.00-62912025-06-2023.25-1.22-4.99%305460