Italia markets open in 4 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:323.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003230002022-05-16 3:44PM EDT2022-05-200.090.080.09-0.32-78.05%3363,38236.91%
QQQ220525C003230002022-05-16 3:34PM EDT2022-05-250.400.350.37-0.69-63.30%3341531.74%
QQQ220527C003230002022-05-16 3:54PM EDT2022-05-270.550.550.57-0.74-57.36%35771931.62%
QQQ220610C003230002022-05-16 2:48PM EDT2022-06-102.501.931.97-0.76-23.31%2349229.83%
QQQ220615C003230002022-05-16 1:19PM EDT2022-06-152.652.482.52-1.14-30.08%66329.71%
QQQ220617C003230002022-05-16 4:04PM EDT2022-06-172.762.792.82-1.28-31.68%6622,83230.01%
QQQ220624C003230002022-05-16 12:04AM EDT2022-06-244.263.243.290.00--24128.87%
QQQ220630C003230002022-05-16 1:28PM EDT2022-06-304.323.793.85-0.97-18.34%427528.66%
QQQ220715C003230002022-05-16 4:13PM EDT2022-07-155.225.185.26-1.51-22.44%48,70628.50%
QQQ220819C003230002022-05-13 1:33PM EDT2022-08-1910.218.378.570.00-256828.95%
QQQ220916C003230002022-05-16 10:45AM EDT2022-09-1611.2510.6710.80+2.22+24.58%3239228.97%
QQQ220930C003230002022-05-12 12:52PM EDT2022-09-3010.2711.5011.750.00-52628.85%
QQQ221216C003230002022-05-12 1:04PM EDT2022-12-1614.6816.6616.930.00-118829.02%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003230002022-05-16 3:47PM EDT2022-05-2025.0124.4124.69+4.46+21.70%742,48639.16%
QQQ220525P003230002022-05-12 10:31AM EDT2022-05-2532.4424.6524.940.00-861131.91%
QQQ220527P003230002022-05-16 11:45AM EDT2022-05-2724.3924.8325.11+1.04+4.45%1922731.35%
QQQ220610P003230002022-05-16 3:41PM EDT2022-06-1026.0926.1126.39+1.72+7.06%216429.11%
QQQ220617P003230002022-05-16 3:54PM EDT2022-06-1727.0026.9327.18+1.77+7.02%1173,03529.20%
QQQ220624P003230002022-05-16 12:04AM EDT2022-06-2430.1827.7028.100.00--129.75%
QQQ220630P003230002022-05-12 1:21PM EDT2022-06-3036.9028.2428.620.00-454229.33%
QQQ220715P003230002022-05-13 3:14PM EDT2022-07-1527.7229.5729.870.00-291,32528.64%
QQQ220819P003230002022-05-11 2:52PM EDT2022-08-1937.0232.2432.790.00-114228.34%
QQQ220916P003230002022-05-12 3:04PM EDT2022-09-1643.6034.1434.590.00-211,45327.78%
QQQ220930P003230002022-05-16 10:24AM EDT2022-09-3033.9735.0335.61+0.63+1.89%351,86527.84%
QQQ221216P003230002022-05-06 9:57AM EDT2022-12-1637.3038.9139.550.00-116726.84%