Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:324.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C003247802024-01-24 2:51PM EDT2024-05-17108.80115.19115.650.00-2110148.88%
QQQ240621C003247802024-04-19 2:52PM EDT2024-06-2193.1193.4893.97-9.78-9.51%64,92948.72%
QQQ240628C003247802024-04-18 1:50PM EDT2024-06-28102.9093.5194.100.00-18046.64%
QQQ240920C003247802024-04-04 2:52PM EDT2024-09-20124.2199.2199.730.00-318941.63%
QQQ240930C003247802024-01-17 10:31AM EDT2024-09-3095.80121.45121.920.00-1369.15%
QQQ241220C003247802024-04-15 2:18PM EDT2024-12-20121.50105.14105.840.00-442540.20%
QQQ250117C003247802024-04-19 2:04PM EDT2025-01-17108.00106.33107.15-26.83-19.90%351039.45%
QQQ250620C003247802024-04-18 9:32AM EDT2025-06-20125.91114.23116.960.00-19239.29%
QQQ251219C003247802024-04-19 2:35PM EDT2025-12-19125.86122.96126.70-26.62-17.46%21138.97%
QQQ260116C003247802024-04-08 10:33AM EDT2026-01-16150.60123.53128.500.00-1939.19%
QQQ260618C003247802023-12-20 4:39PM EDT2026-06-18121.50135.00139.730.00--241.15%
QQQ261218C003247802024-04-10 11:07AM EDT2026-12-18162.00138.49143.000.00-12238.63%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P003247802024-04-19 2:49PM EDT2024-05-170.290.260.28+0.08+38.10%991,45842.09%
QQQ240621P003247802024-04-19 12:13PM EDT2024-06-210.640.720.76+0.07+12.28%2813,05933.08%
QQQ240628P003247802024-04-16 3:54PM EDT2024-06-280.880.870.93+0.26+41.94%158132.59%
QQQ240920P003247802024-04-17 12:47PM EDT2024-09-202.342.702.790.00-17,26528.08%
QQQ240930P003247802024-04-18 1:28PM EDT2024-09-302.462.893.040.00-42227.82%
QQQ241220P003247802024-04-18 9:46AM EDT2024-12-204.575.055.400.00-202,30226.85%
QQQ250117P003247802024-04-19 1:11PM EDT2025-01-175.285.636.00+0.23+4.55%192,30926.30%
QQQ250620P003247802024-04-18 12:46PM EDT2025-06-207.738.759.220.00-92,96624.40%
QQQ251219P003247802024-04-19 3:20PM EDT2025-12-1912.3811.9212.77+1.53+14.10%612,69623.20%
QQQ260116P003247802024-04-19 11:30AM EDT2026-01-1612.3710.5015.33+0.79+6.82%8876824.51%
QQQ260618P003247802024-04-17 1:02PM EDT2026-06-1814.9913.0017.740.00-617023.49%
QQQ261218P003247802024-04-19 2:33PM EDT2026-12-1820.1815.5020.46+4.18+26.13%226422.63%