Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.514,24 +807,59 (+1,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:324.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00324780 | 2024-07-17 1:14PM EDT | 2024-09-20 | 161.56 | 141.27 | 141.72 | 0.00 | - | 1 | 189 | 63.39% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00324780 | 2024-07-09 3:44PM EDT | 2024-12-20 | 180.86 | 145.90 | 146.32 | 0.00 | - | 2 | 416 | 50.05% |
| QQQ250117C00324780 | 2024-07-25 12:15PM EDT | 2025-01-17 | 150.00 | 146.83 | 147.24 | 0.00 | - | 1 | 533 | 47.46% |
| QQQ250620C00324780 | 2024-06-17 1:13PM EDT | 2025-06-20 | 175.61 | 173.97 | 174.74 | 0.00 | - | 1 | 118 | 60.86% |
| QQQ251219C00324780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 181.71 | 172.70 | 177.00 | 0.00 | - | 1 | 65 | 50.64% |
| QQQ260116C00324780 | 2024-05-13 10:03AM EDT | 2026-01-16 | 147.31 | 173.50 | 178.47 | 0.00 | - | 3 | 14 | 50.28% |
| QQQ260618C00324780 | 2024-07-02 11:42AM EDT | 2026-06-18 | 192.14 | 167.50 | 172.43 | 0.00 | - | 2 | 3 | 40.81% |
| QQQ261218C00324780 | 2024-06-26 2:23PM EDT | 2026-12-18 | 194.50 | 175.00 | 178.74 | 0.00 | - | 2 | 39 | 39.59% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00324780 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | -0.07 | -21.21% | 10 | 9,888 | 40.04% |
| QQQ240930P00324780 | 2024-07-25 4:03PM EDT | 2024-09-30 | 0.42 | 0.25 | 0.35 | 0.00 | - | 10 | 33 | 38.65% |
| QQQ241220P00324780 | 2024-07-18 4:07PM EDT | 2024-12-20 | 1.12 | 1.16 | 1.20 | 0.00 | - | 4 | 2,332 | 31.60% |
| QQQ250117P00324780 | 2024-07-25 1:11PM EDT | 2025-01-17 | 1.55 | 1.48 | 1.54 | 0.00 | - | 10 | 2,425 | 30.38% |
| QQQ250620P00324780 | 2024-07-26 1:48PM EDT | 2025-06-20 | 3.67 | 3.38 | 3.77 | -0.38 | -9.38% | 3 | 3,016 | 27.02% |
| QQQ251219P00324780 | 2024-07-25 10:46AM EDT | 2025-12-19 | 6.85 | 5.85 | 6.85 | 0.00 | - | 5 | 5,298 | 25.50% |
| QQQ260116P00324780 | 2024-07-25 10:35AM EDT | 2026-01-16 | 7.45 | 6.09 | 7.64 | 0.00 | - | 208 | 981 | 25.66% |
| QQQ260618P00324780 | 2024-07-25 2:28PM EDT | 2026-06-18 | 9.18 | 6.50 | 11.35 | 0.00 | - | 1 | 179 | 25.77% |
| QQQ261218P00324780 | 2024-07-25 10:10AM EDT | 2026-12-18 | 12.50 | 9.82 | 13.50 | 0.00 | - | 6 | 302 | 24.38% |
© 2024 Yahoo. Tutti i diritti riservati.