QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:328.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.17+4.51+21.83%39002023-05-300.060.00-9701,701
25.61+4.88+23.54%31642023-05-310.03-0.12-80.00%411,018
20.940.00-831,5062023-06-010.10-0.10-50.00%2768
21.250.00-1791,3732023-06-020.12-0.18-60.00%2007,693
21.010.00-71152023-06-050.430.00-565471
21.680.00-431202023-06-060.550.00-16320
14.540.00-70732023-06-070.640.00-140146
22.000.00-342023-06-080.720.00-1665
22.410.00-261,3862023-06-090.51-0.30-37.04%9949
26.72+3.62+15.67%34,8662023-06-161.06-0.50-32.05%2621,464
23.780.00-193692023-06-231.54-0.68-30.63%751,090
24.210.00-891,7362023-06-301.89-0.84-30.77%163,849
17.280.00--42023-07-072.41-0.83-25.62%129
26.450.00-82,4172023-07-213.36-0.95-22.04%58,429
30.130.00-753032023-08-185.51-0.96-14.84%12312
31.700.00-121,2712023-09-157.14-1.23-14.70%312,261
33.930.00-241042023-09-299.290.00-9398
39.31+4.04+11.45%17532023-10-209.23-2.38-20.50%1181
39.200.00-11,1322023-11-1711.790.00-1645
41.950.00-122412023-12-1513.080.00-14976
26.470.00-1262023-12-2913.920.00-4253
39.000.00-2602024-03-1520.400.00-2437
-----2024-03-2819.210.00-26