QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:328.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.17 | +4.51 | +21.83% | 3 | 900 | 2023-05-30 | 0.06 | 0.00 | - | 970 | 1,701 |
| 25.61 | +4.88 | +23.54% | 3 | 164 | 2023-05-31 | 0.03 | -0.12 | -80.00% | 41 | 1,018 |
| 20.94 | 0.00 | - | 83 | 1,506 | 2023-06-01 | 0.10 | -0.10 | -50.00% | 2 | 768 |
| 21.25 | 0.00 | - | 179 | 1,373 | 2023-06-02 | 0.12 | -0.18 | -60.00% | 200 | 7,693 |
| 21.01 | 0.00 | - | 7 | 115 | 2023-06-05 | 0.43 | 0.00 | - | 565 | 471 |
| 21.68 | 0.00 | - | 43 | 120 | 2023-06-06 | 0.55 | 0.00 | - | 16 | 320 |
| 14.54 | 0.00 | - | 70 | 73 | 2023-06-07 | 0.64 | 0.00 | - | 140 | 146 |
| 22.00 | 0.00 | - | 3 | 4 | 2023-06-08 | 0.72 | 0.00 | - | 16 | 65 |
| 22.41 | 0.00 | - | 26 | 1,386 | 2023-06-09 | 0.51 | -0.30 | -37.04% | 9 | 949 |
| 26.72 | +3.62 | +15.67% | 3 | 4,866 | 2023-06-16 | 1.06 | -0.50 | -32.05% | 26 | 21,464 |
| 23.78 | 0.00 | - | 19 | 369 | 2023-06-23 | 1.54 | -0.68 | -30.63% | 75 | 1,090 |
| 24.21 | 0.00 | - | 89 | 1,736 | 2023-06-30 | 1.89 | -0.84 | -30.77% | 16 | 3,849 |
| 17.28 | 0.00 | - | - | 4 | 2023-07-07 | 2.41 | -0.83 | -25.62% | 1 | 29 |
| 26.45 | 0.00 | - | 8 | 2,417 | 2023-07-21 | 3.36 | -0.95 | -22.04% | 5 | 8,429 |
| 30.13 | 0.00 | - | 75 | 303 | 2023-08-18 | 5.51 | -0.96 | -14.84% | 12 | 312 |
| 31.70 | 0.00 | - | 12 | 1,271 | 2023-09-15 | 7.14 | -1.23 | -14.70% | 31 | 2,261 |
| 33.93 | 0.00 | - | 24 | 104 | 2023-09-29 | 9.29 | 0.00 | - | 9 | 398 |
| 39.31 | +4.04 | +11.45% | 1 | 753 | 2023-10-20 | 9.23 | -2.38 | -20.50% | 1 | 181 |
| 39.20 | 0.00 | - | 1 | 1,132 | 2023-11-17 | 11.79 | 0.00 | - | 1 | 645 |
| 41.95 | 0.00 | - | 12 | 241 | 2023-12-15 | 13.08 | 0.00 | - | 14 | 976 |
| 26.47 | 0.00 | - | 1 | 26 | 2023-12-29 | 13.92 | 0.00 | - | 42 | 53 |
| 39.00 | 0.00 | - | 2 | 60 | 2024-03-15 | 20.40 | 0.00 | - | 24 | 37 |
| - | - | - | - | - | 2024-03-28 | 19.21 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.