Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:328.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2022-06-27 | 44.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 2,243 | 2022-06-29 | 44.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 773 | 2022-06-30 | 46.36 | 0.00 | - | 4 | 28 |
| 0.05 | 0.00 | - | 1 | 984 | 2022-07-01 | 43.60 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 2 | 184 | 2022-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 228 | 2022-07-06 | 23.71 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 6 | 155 | 2022-07-08 | 43.91 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 2 | 120 | 2022-07-11 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 15 | 2022-07-13 | - | - | - | - | - |
| 0.39 | +0.16 | +69.57% | 109 | 1,374 | 2022-07-15 | 36.30 | -7.53 | -17.18% | 7 | 572 |
| 0.59 | +0.17 | +40.48% | 10 | 116 | 2022-07-22 | 36.47 | -13.38 | -26.84% | 1 | 1 |
| 1.21 | +0.45 | +59.21% | 4 | 4 | 2022-07-29 | 46.61 | 0.00 | - | 1 | 2 |
| 2.64 | +1.21 | +84.62% | 91 | 968 | 2022-08-19 | 36.95 | -9.10 | -19.76% | 7 | 980 |
| 3.84 | +1.45 | +60.67% | 3 | 623 | 2022-09-16 | 47.85 | 0.00 | - | 1 | 2,580 |
| 3.26 | 0.00 | - | 126 | 501 | 2022-09-30 | 39.64 | -13.60 | -25.54% | 1 | 440 |
| 9.47 | +2.68 | +39.47% | 10 | 411 | 2022-12-16 | 43.57 | +7.08 | +19.40% | 1 | 924 |
© 2022 Yahoo. Tutti i diritti riservati.
