Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:328.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1512022-06-2744.750.00-30
0.040.00-12,2432022-06-2944.750.00-40
0.040.00-17732022-06-3046.360.00-428
0.050.00-19842022-07-0143.600.00-111
0.080.00-21842022-07-05-----
0.150.00-52282022-07-0623.710.00--0
0.130.00-61552022-07-0843.910.00-13
0.270.00-21202022-07-11-----
0.210.00-15152022-07-13-----
0.39+0.16+69.57%1091,3742022-07-1536.30-7.53-17.18%7572
0.59+0.17+40.48%101162022-07-2236.47-13.38-26.84%11
1.21+0.45+59.21%442022-07-2946.610.00-12
2.64+1.21+84.62%919682022-08-1936.95-9.10-19.76%7980
3.84+1.45+60.67%36232022-09-1647.850.00-12,580
3.260.00-1265012022-09-3039.64-13.60-25.54%1440
9.47+2.68+39.47%104112022-12-1643.57+7.08+19.40%1924