Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
158.15 | 0.00 | - | 1 | 208 | 2024-09-20 | 0.29 | -0.06 | -17.14% | 10 | 19,982 |
121.14 | 0.00 | - | 1 | 86 | 2024-09-30 | 0.29 | 0.00 | - | 2 | 128 |
145.48 | 0.00 | - | 2 | 3,742 | 2024-12-20 | 1.53 | 0.00 | - | 5 | 7,992 |
141.60 | 0.00 | - | 2 | 1,807 | 2025-01-17 | 1.71 | -0.42 | -19.72% | 6 | 1,120 |
147.00 | 0.00 | - | 12 | 200 | 2025-06-20 | 4.10 | -0.06 | -1.44% | 1 | 6,828 |
191.21 | 0.00 | - | 1 | 307 | 2025-12-19 | 6.92 | -0.13 | -1.84% | 2 | 3,321 |
161.17 | 0.00 | - | 50 | 30 | 2026-01-16 | 7.55 | 0.00 | - | 206 | 1,171 |
189.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 7.10 | 0.00 | - | 11 | 5,839 |
207.92 | 0.00 | - | 2 | 30 | 2026-12-18 | 11.68 | -0.32 | -2.67% | 2 | 6,544 |