Italia markets open in 7 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.968,70 -2.448,00 (-4,34%) CMC Crypto 200
1.273,17 -65,90 (-4,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:329.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.88 | 0.00 | - | 13 | 24 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 90 | 1,561 |
| 95.27 | -9.48 | -9.05% | 2 | 3,096 | 2024-06-21 | 0.26 | 0.00 | - | 90 | 16,057 |
| 92.50 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.35 | +0.01 | +2.94% | 6 | 288 |
| 104.55 | 0.00 | - | 3 | 156 | 2024-09-20 | 1.69 | +0.19 | +12.67% | 1 | 19,411 |
| 119.96 | 0.00 | - | 1 | 85 | 2024-09-30 | 2.90 | 0.00 | - | 2 | 141 |
| 116.97 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 3.53 | 0.00 | - | 11 | 8,298 |
| 108.12 | -10.76 | -9.05% | 7 | 1,790 | 2025-01-17 | 3.70 | -0.28 | -7.04% | 60 | 1,032 |
| 117.63 | -9.75 | -7.65% | 7 | 169 | 2025-06-20 | 6.62 | -0.20 | -2.93% | 1 | 6,780 |
| 124.87 | 0.00 | - | 2 | 306 | 2025-12-19 | 12.50 | 0.00 | - | 9 | 1,285 |
| 135.98 | 0.00 | - | 20 | 33 | 2026-01-16 | 10.25 | 0.00 | - | 12 | 1,115 |
| 130.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 12.40 | 0.00 | - | 20 | 3,232 |
| 140.06 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.75 | 0.00 | - | 5 | 786 |
© 2024 Yahoo. Tutti i diritti riservati.