QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:331.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.52+4.89+26.25%211852023-06-050.02-0.03-60.00%315264
24.10+1.73+7.73%42022023-06-060.06-0.01-14.29%101758
19.530.00-5672023-06-070.06-0.04-40.00%31341
24.97+3.92+18.62%2232023-06-080.13-0.04-23.53%143
24.43+3.11+14.59%141,5842023-06-090.09-0.10-52.63%1246,525
24.72+2.58+11.65%535,5372023-06-160.42-0.34-44.74%1856,707
25.03+1.68+7.19%28792023-06-230.82-0.47-36.43%37449
26.04+2.32+9.78%141,6362023-06-301.28-0.60-31.91%242,242
26.07+3.04+13.20%232023-07-071.71-0.52-23.32%1224
27.71+0.78+2.90%31,3062023-07-212.63-0.81-23.55%882,908
32.47+3.47+11.97%26972023-08-184.76-0.76-13.77%45562
32.810.00-1147292023-09-156.57-0.90-12.05%3631
36.00+2.20+6.51%31672023-09-297.69-0.96-11.10%10132
35.850.00-4391,8162023-10-208.73-1.06-10.83%21992
41.000.00-4063302023-12-1511.61-2.22-16.05%132560
40.060.00-1332023-12-2914.650.00-16
27.920.00-14502024-03-1515.19-1.61-9.58%2146
-----2024-03-2817.210.00-113