QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:331.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | +4.89 | +26.25% | 21 | 185 | 2023-06-05 | 0.02 | -0.03 | -60.00% | 315 | 264 |
| 24.10 | +1.73 | +7.73% | 4 | 202 | 2023-06-06 | 0.06 | -0.01 | -14.29% | 101 | 758 |
| 19.53 | 0.00 | - | 5 | 67 | 2023-06-07 | 0.06 | -0.04 | -40.00% | 31 | 341 |
| 24.97 | +3.92 | +18.62% | 2 | 23 | 2023-06-08 | 0.13 | -0.04 | -23.53% | 1 | 43 |
| 24.43 | +3.11 | +14.59% | 14 | 1,584 | 2023-06-09 | 0.09 | -0.10 | -52.63% | 124 | 6,525 |
| 24.72 | +2.58 | +11.65% | 53 | 5,537 | 2023-06-16 | 0.42 | -0.34 | -44.74% | 185 | 6,707 |
| 25.03 | +1.68 | +7.19% | 2 | 879 | 2023-06-23 | 0.82 | -0.47 | -36.43% | 37 | 449 |
| 26.04 | +2.32 | +9.78% | 14 | 1,636 | 2023-06-30 | 1.28 | -0.60 | -31.91% | 24 | 2,242 |
| 26.07 | +3.04 | +13.20% | 2 | 3 | 2023-07-07 | 1.71 | -0.52 | -23.32% | 12 | 24 |
| 27.71 | +0.78 | +2.90% | 3 | 1,306 | 2023-07-21 | 2.63 | -0.81 | -23.55% | 88 | 2,908 |
| 32.47 | +3.47 | +11.97% | 2 | 697 | 2023-08-18 | 4.76 | -0.76 | -13.77% | 45 | 562 |
| 32.81 | 0.00 | - | 114 | 729 | 2023-09-15 | 6.57 | -0.90 | -12.05% | 3 | 631 |
| 36.00 | +2.20 | +6.51% | 3 | 167 | 2023-09-29 | 7.69 | -0.96 | -11.10% | 10 | 132 |
| 35.85 | 0.00 | - | 439 | 1,816 | 2023-10-20 | 8.73 | -1.06 | -10.83% | 21 | 992 |
| 41.00 | 0.00 | - | 406 | 330 | 2023-12-15 | 11.61 | -2.22 | -16.05% | 132 | 560 |
| 40.06 | 0.00 | - | 1 | 33 | 2023-12-29 | 14.65 | 0.00 | - | 1 | 6 |
| 27.92 | 0.00 | - | 14 | 50 | 2024-03-15 | 15.19 | -1.61 | -9.58% | 2 | 146 |
| - | - | - | - | - | 2024-03-28 | 17.21 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. Tutti i diritti riservati.