Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 100 | 840 | 2022-07-01 | 25.82 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1 | 2022-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 168 | 2022-07-08 | 39.52 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 5 | 3,596 | 2022-07-15 | 50.21 | 0.00 | - | 2 | 165 |
0.35 | 0.00 | - | 3 | 105 | 2022-07-22 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 7 | 2022-07-29 | - | - | - | - | - |
0.84 | +0.07 | +9.09% | 4 | 624 | 2022-08-19 | 54.89 | +4.77 | +9.52% | 5 | 72 |
1.73 | -0.27 | -13.50% | 323 | 634 | 2022-09-16 | 49.46 | 0.00 | - | 11 | 408 |
3.08 | 0.00 | - | 21 | 109 | 2022-09-30 | 42.24 | 0.00 | - | 4 | 124 |
6.25 | 0.00 | - | 1 | 263 | 2022-12-16 | 44.35 | 0.00 | - | 31 | 43 |
21.10 | 0.00 | - | 1 | 1 | 2023-03-31 | 45.00 | 0.00 | - | - | 2 |