Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:332.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21392022-06-2740.41-7.54-15.72%100
0.010.00-12,5002022-06-2950.100.00-11
0.03-0.01-25.00%31,6952022-06-3060.600.00-10
0.03+0.01+50.00%1653192022-07-0149.730.00-10
0.120.00-7152022-07-0540.35-16.39-28.89%20
0.050.00-162762022-07-0640.19+14.73+57.86%40
0.070.00-1872022-07-0840.69-1.82-4.28%30
0.130.00-5006282022-07-1160.140.00-10
0.18+0.03+20.00%8112022-07-13-----
0.28+0.12+75.00%2,5691,0152022-07-1540.12-6.78-14.46%1109
0.42+0.07+20.00%3552022-07-2247.510.00-1110
0.80-0.42-34.43%112022-07-29-----
1.95+0.80+69.57%519272022-08-1947.550.00-21143
3.18+1.01+46.54%91,9392022-09-1652.940.00-1533
2.820.00-101992022-09-3052.060.00-1265
6.170.00-244122022-12-1664.810.00-1304
10.400.00-342023-03-31-----