QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:332.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.81 | +7.73 | +85.13% | 532 | 1,010 | 2023-05-30 | 0.09 | -0.31 | -77.50% | 2,924 | 2,583 |
| 16.76 | +7.86 | +88.31% | 156 | 308 | 2023-05-31 | 0.18 | -0.57 | -76.00% | 921 | 1,773 |
| 16.15 | +6.65 | +70.00% | 82 | 1,013 | 2023-06-01 | 0.28 | -0.69 | -71.13% | 1,650 | 1,615 |
| 17.75 | +8.30 | +87.83% | 92 | 5,374 | 2023-06-02 | 0.40 | -0.92 | -69.70% | 2,964 | 3,885 |
| 17.80 | +7.56 | +73.83% | 11 | 168 | 2023-06-05 | 0.59 | -0.99 | -62.66% | 286 | 329 |
| 18.13 | +7.73 | +74.33% | 1 | 115 | 2023-06-06 | 0.69 | -1.15 | -62.50% | 1,040 | 567 |
| 17.48 | +7.48 | +74.80% | 7 | 29 | 2023-06-07 | 0.87 | -1.16 | -57.14% | 65 | 69 |
| 18.67 | +18.67 | - | 6 | 0 | 2023-06-08 | 1.05 | -2.10 | -66.67% | 4 | 13 |
| 18.55 | +7.05 | +61.30% | 51 | 1,385 | 2023-06-09 | 1.13 | -1.31 | -53.69% | 1,237 | 2,817 |
| 19.58 | +6.97 | +55.27% | 932 | 5,701 | 2023-06-16 | 2.01 | -1.59 | -44.17% | 2,493 | 5,434 |
| 20.52 | +7.39 | +56.28% | 177 | 766 | 2023-06-23 | 2.81 | -1.46 | -34.19% | 178 | 1,632 |
| 21.25 | +6.69 | +45.95% | 50 | 3,646 | 2023-06-30 | 3.30 | -1.86 | -36.05% | 409 | 3,098 |
| - | - | - | - | - | 2023-07-07 | 3.77 | -2.11 | -35.88% | 100,102 | 38 |
| 23.10 | +6.36 | +37.99% | 33 | 3,683 | 2023-07-21 | 4.94 | -2.08 | -29.63% | 224 | 2,903 |
| 26.65 | +6.04 | +29.31% | 24 | 587 | 2023-08-18 | 7.26 | -2.08 | -22.27% | 51 | 469 |
| 30.72 | +7.68 | +33.33% | 104 | 2,552 | 2023-09-15 | 9.14 | -1.96 | -17.66% | 423 | 1,764 |
| 18.84 | 0.00 | - | 121 | 131 | 2023-09-29 | 10.16 | -5.27 | -34.15% | 11 | 75 |
| 33.16 | +6.32 | +23.55% | 52 | 106 | 2023-10-20 | 12.02 | -1.54 | -11.36% | 1 | 66 |
| 38.18 | +9.09 | +31.25% | 27 | 205 | 2023-12-15 | 14.11 | -3.09 | -17.97% | 70 | 1,184 |
| 31.07 | 0.00 | - | 5 | 18 | 2023-12-29 | 14.78 | -4.56 | -23.58% | 5 | 115 |
| 32.53 | 0.00 | - | 102 | 105 | 2024-03-15 | 23.01 | 0.00 | - | 1 | 49 |
| 35.50 | 0.00 | - | 4 | 7 | 2024-03-28 | 23.55 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.