Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:332.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 139 | 2022-06-27 | 40.41 | -7.54 | -15.72% | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,500 | 2022-06-29 | 50.10 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 1,695 | 2022-06-30 | 60.60 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 165 | 319 | 2022-07-01 | 49.73 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 15 | 2022-07-05 | 40.35 | -16.39 | -28.89% | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 276 | 2022-07-06 | 40.19 | +14.73 | +57.86% | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 2022-07-08 | 40.69 | -1.82 | -4.28% | 3 | 0 |
| 0.13 | 0.00 | - | 500 | 628 | 2022-07-11 | 60.14 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 8 | 11 | 2022-07-13 | - | - | - | - | - |
| 0.28 | +0.12 | +75.00% | 2,569 | 1,015 | 2022-07-15 | 40.12 | -6.78 | -14.46% | 1 | 109 |
| 0.42 | +0.07 | +20.00% | 3 | 55 | 2022-07-22 | 47.51 | 0.00 | - | 11 | 10 |
| 0.80 | -0.42 | -34.43% | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| 1.95 | +0.80 | +69.57% | 51 | 927 | 2022-08-19 | 47.55 | 0.00 | - | 21 | 143 |
| 3.18 | +1.01 | +46.54% | 9 | 1,939 | 2022-09-16 | 52.94 | 0.00 | - | 1 | 533 |
| 2.82 | 0.00 | - | 10 | 199 | 2022-09-30 | 52.06 | 0.00 | - | 1 | 265 |
| 6.17 | 0.00 | - | 24 | 412 | 2022-12-16 | 64.81 | 0.00 | - | 1 | 304 |
| 10.40 | 0.00 | - | 3 | 4 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
