QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:332.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.81+7.73+85.13%5321,0102023-05-300.09-0.31-77.50%2,9242,583
16.76+7.86+88.31%1563082023-05-310.18-0.57-76.00%9211,773
16.15+6.65+70.00%821,0132023-06-010.28-0.69-71.13%1,6501,615
17.75+8.30+87.83%925,3742023-06-020.40-0.92-69.70%2,9643,885
17.80+7.56+73.83%111682023-06-050.59-0.99-62.66%286329
18.13+7.73+74.33%11152023-06-060.69-1.15-62.50%1,040567
17.48+7.48+74.80%7292023-06-070.87-1.16-57.14%6569
18.67+18.67-602023-06-081.05-2.10-66.67%413
18.55+7.05+61.30%511,3852023-06-091.13-1.31-53.69%1,2372,817
19.58+6.97+55.27%9325,7012023-06-162.01-1.59-44.17%2,4935,434
20.52+7.39+56.28%1777662023-06-232.81-1.46-34.19%1781,632
21.25+6.69+45.95%503,6462023-06-303.30-1.86-36.05%4093,098
-----2023-07-073.77-2.11-35.88%100,10238
23.10+6.36+37.99%333,6832023-07-214.94-2.08-29.63%2242,903
26.65+6.04+29.31%245872023-08-187.26-2.08-22.27%51469
30.72+7.68+33.33%1042,5522023-09-159.14-1.96-17.66%4231,764
18.840.00-1211312023-09-2910.16-5.27-34.15%1175
33.16+6.32+23.55%521062023-10-2012.02-1.54-11.36%166
38.18+9.09+31.25%272052023-12-1514.11-3.09-17.97%701,184
31.070.00-5182023-12-2914.78-4.56-23.58%5115
32.530.00-1021052024-03-1523.010.00-149
35.500.00-472024-03-2823.550.00-70