Italia markets open in 6 hours 21 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.306,21 -15,01 (-0,05%) EUR/USD
1,0978 +0,0004 (+0,03%) Bitcoin EUR
34.456,81 -151,32 (-0,44%) CMC Crypto 200
780,74 -4,76 (-0,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:332.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | 0.00 | - | 8 | 8 | 2023-11-30 | 0.01 | 0.00 | - | 20 | 70 |
| 38.77 | 0.00 | - | 2 | 18 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 3 | 513 |
| 24.14 | 0.00 | - | 3 | 7 | 2023-12-08 | 0.04 | +0.01 | +33.33% | 6 | 679 |
| 60.87 | +2.43 | +4.16% | 1 | 644 | 2023-12-15 | 0.08 | -0.02 | -20.00% | 1 | 12,532 |
| 56.32 | 0.00 | - | 40 | 158 | 2023-12-29 | 0.28 | 0.00 | - | 30 | 286 |
| 59.66 | 0.00 | - | 1 | 39 | 2024-01-05 | - | - | - | - | - |
| 61.30 | 0.00 | - | 1 | 77 | 2024-01-19 | 0.53 | +0.03 | +6.00% | 233 | 9,497 |
| 65.75 | +1.83 | +2.86% | 1 | 185 | 2024-03-15 | 1.89 | -0.14 | -6.90% | 3 | 1,519 |
| 51.68 | 0.00 | - | 5 | 31 | 2024-03-28 | 3.37 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-09-30 | 18.05 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.