QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:333.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.03+3.14+16.62%201382023-06-050.02-0.05-71.43%1,382716
21.91+3.53+19.21%101412023-06-060.04-0.06-60.00%18806
21.85+5.54+33.97%11222023-06-070.08-0.04-33.33%103519
17.820.00-25252023-06-080.11-0.07-38.89%80169
22.09+1.95+9.68%564,4822023-06-090.11-0.16-59.26%7873,482
23.17+2.57+12.48%11310,6772023-06-160.50-0.36-41.86%26111,237
23.06+3.78+19.61%201,0212023-06-230.90-0.55-37.93%217559
24.08+2.49+11.53%181,1372023-06-301.43-0.55-27.78%1462,783
20.550.00-212023-07-071.89-0.62-24.70%7655
26.44+1.85+7.52%113,4352023-07-212.95-0.70-19.18%1,1894,360
27.950.00-3165742023-08-185.13-0.81-13.64%59637
32.99+2.07+6.69%791,3712023-09-157.06-0.64-8.31%51,174
31.340.00-44802023-09-298.07-1.04-11.42%2486
34.450.00-1497532023-10-209.17-1.46-13.73%139
39.680.00-3765332023-12-1512.15-1.25-9.33%4478
36.970.00-9065532023-12-2915.000.00-12
45.110.00-41442024-03-1520.380.00-584
33.790.00-132024-03-2818.510.00-12