Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:333.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 25 | 2022-06-27 | 53.01 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 14 | 483 | 2022-06-30 | 51.78 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 153 | 2022-07-01 | 51.19 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 104 | 2022-07-08 | 62.84 | 0.00 | - | 1 | 1 |
| 0.27 | +0.12 | +80.00% | 44 | 1,098 | 2022-07-15 | 40.38 | -8.33 | -17.10% | 1 | 489 |
| 0.25 | 0.00 | - | 5 | 27 | 2022-07-22 | 62.90 | 0.00 | - | - | 1 |
| 0.67 | +0.17 | +34.00% | 1 | 6 | 2022-07-29 | - | - | - | - | - |
| 1.57 | +0.55 | +53.92% | 7 | 1,081 | 2022-08-19 | 51.56 | 0.00 | - | 1 | 99 |
| 2.98 | +0.83 | +38.60% | 99 | 8,936 | 2022-09-16 | 49.97 | 0.00 | - | 6 | 559 |
| 2.45 | 0.00 | - | 10 | 160 | 2022-09-30 | 36.82 | 0.00 | - | 2 | 110 |
| 5.72 | 0.00 | - | 57 | 346 | 2022-12-16 | 54.65 | 0.00 | - | 1 | 1,480 |
| 12.94 | 0.00 | - | 5 | 6 | 2023-03-31 | 27.60 | 0.00 | - | - | 100 |
© 2022 Yahoo. Tutti i diritti riservati.
