Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:333.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3252022-06-2753.010.00-10
0.02+0.01+100.00%144832022-06-3051.780.00-13
0.030.00-11532022-07-0151.190.00-40
0.10+0.01+11.11%11042022-07-0862.840.00-11
0.27+0.12+80.00%441,0982022-07-1540.38-8.33-17.10%1489
0.250.00-5272022-07-2262.900.00--1
0.67+0.17+34.00%162022-07-29-----
1.57+0.55+53.92%71,0812022-08-1951.560.00-199
2.98+0.83+38.60%998,9362022-09-1649.970.00-6559
2.450.00-101602022-09-3036.820.00-2110
5.720.00-573462022-12-1654.650.00-11,480
12.940.00-562023-03-3127.600.00--100