Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:334.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.110.00-1202022-06-2754.070.00-10
0.020.00-25282022-06-2955.200.00-11
0.020.00-74762022-06-3051.260.00-147
0.020.00-81562022-07-0158.750.00-10
0.030.00-20232022-07-0528.510.00-130
0.370.00-5872022-07-06-----
0.07-0.02-22.22%24582022-07-0834.360.00-20
0.170.00-10522022-07-11-----
0.23+0.08+53.33%1094,6282022-07-1541.72-8.05-16.17%651,647
0.240.00-1051202022-07-22-----
0.470.00-8242022-07-29-----
1.77+0.71+66.98%382992022-08-1959.270.00-133
2.83+0.92+48.17%99,3982022-09-1661.340.00-131,350
3.44+1.83+113.66%71,6702022-09-3052.590.00-1487
5.780.00-754222022-12-1647.73-6.39-11.81%3482
37.800.00--12023-03-31-----