QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:334.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | +2.36 | +12.72% | 64 | 234 | 2023-06-05 | 0.02 | -0.04 | -66.67% | 404 | 339 |
| 21.21 | +3.40 | +19.09% | 23 | 140 | 2023-06-06 | 0.06 | -0.04 | -40.00% | 137 | 379 |
| 18.72 | 0.00 | - | 4 | 129 | 2023-06-07 | 0.09 | -0.07 | -43.75% | 135 | 613 |
| 20.81 | +2.27 | +12.24% | 20 | 129 | 2023-06-08 | 0.12 | -0.12 | -50.00% | 242 | 111 |
| 21.10 | +3.06 | +16.96% | 565 | 3,254 | 2023-06-09 | 0.12 | -0.14 | -53.85% | 1,154 | 1,016 |
| 22.10 | +2.47 | +12.58% | 59 | 7,081 | 2023-06-16 | 0.52 | -0.42 | -44.68% | 4,909 | 11,189 |
| 22.29 | +3.48 | +18.50% | 38 | 778 | 2023-06-23 | 1.05 | -0.52 | -33.12% | 64 | 615 |
| 23.23 | +2.57 | +12.44% | 21 | 2,876 | 2023-06-30 | 1.49 | -0.51 | -25.50% | 86 | 2,769 |
| 19.84 | 0.00 | - | 32 | 32 | 2023-07-07 | 2.02 | -0.82 | -28.87% | 62 | 50,342 |
| 25.58 | +1.48 | +6.14% | 18 | 1,787 | 2023-07-21 | 3.11 | -0.72 | -18.80% | 101 | 2,610 |
| 28.85 | +1.66 | +6.11% | 15 | 726 | 2023-08-18 | 5.27 | -0.90 | -14.59% | 23 | 908 |
| 28.12 | 0.00 | - | 74 | 2,574 | 2023-09-15 | 7.14 | -1.13 | -13.66% | 263 | 2,208 |
| 30.43 | 0.00 | - | 357 | 481 | 2023-09-29 | 8.10 | -1.23 | -13.18% | 3 | 79 |
| 35.59 | +1.89 | +5.61% | 3 | 318 | 2023-10-20 | 9.44 | -1.72 | -15.41% | 1 | 160 |
| 38.88 | 0.00 | - | 2 | 304 | 2023-12-15 | 12.42 | -0.85 | -6.41% | 5 | 189 |
| 23.15 | 0.00 | - | 7 | 11 | 2023-12-29 | 15.48 | 0.00 | - | 6 | 6 |
| 45.98 | 0.00 | - | 9 | 17 | 2024-03-15 | 21.44 | 0.00 | - | 29 | 78 |
| - | - | - | - | - | 2024-03-28 | 17.50 | 0.00 | - | 8 | 34 |
© 2023 Yahoo. Tutti i diritti riservati.