Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:334.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.10 | 82.61 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-07-23 2:06PM EDT | 2024-12-20 | 155.67 | 136.37 | 136.78 | 0.00 | - | 1 | 134 | 47.67% |
| QQQ250117C00334780 | 2024-07-12 10:18AM EDT | 2025-01-17 | 169.19 | 137.40 | 137.81 | 0.00 | - | 9 | 291 | 45.36% |
| QQQ250620C00334780 | 2024-07-25 10:01AM EDT | 2025-06-20 | 142.50 | 145.45 | 146.31 | 0.00 | - | 9 | 83 | 41.88% |
| QQQ251219C00334780 | 2024-06-21 2:17PM EDT | 2025-12-19 | 171.73 | 164.15 | 168.50 | 0.00 | - | 1 | 30 | 49.04% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 144.50 | 149.36 | 0.00 | - | 1 | 20 | 34.94% |
| QQQ260618C00334780 | 2024-07-25 10:08AM EDT | 2026-06-18 | 158.10 | 159.35 | 164.00 | 0.00 | - | 1 | 14 | 39.58% |
| QQQ261218C00334780 | 2024-07-25 2:54PM EDT | 2026-12-18 | 169.00 | 167.25 | 171.00 | 0.00 | - | 6 | 23 | 38.72% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00334780 | 2024-07-25 11:23AM EDT | 2024-09-20 | 0.38 | 0.29 | 0.31 | 0.00 | - | 1 | 765 | 38.11% |
| QQQ240930P00334780 | 2024-07-22 1:19PM EDT | 2024-09-30 | 0.30 | 0.35 | 0.39 | 0.00 | - | 70 | 364 | 36.28% |
| QQQ241220P00334780 | 2024-07-25 12:49PM EDT | 2024-12-20 | 1.48 | 1.41 | 1.46 | 0.00 | - | 3,000 | 10,498 | 30.44% |
| QQQ250117P00334780 | 2024-07-26 12:21PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.86 | -0.30 | -14.02% | 10 | 2,254 | 29.31% |
| QQQ250620P00334780 | 2024-07-26 3:12PM EDT | 2025-06-20 | 4.30 | 3.98 | 4.39 | 0.00 | - | 4 | 2,484 | 26.18% |
| QQQ251219P00334780 | 2024-07-26 3:07PM EDT | 2025-12-19 | 7.52 | 7.10 | 7.84 | +0.07 | +0.94% | 183 | 1,138 | 24.85% |
| QQQ260116P00334780 | 2024-07-25 12:19PM EDT | 2026-01-16 | 7.75 | 7.37 | 8.32 | 0.00 | - | 409 | 1,333 | 24.66% |
| QQQ260618P00334780 | 2024-07-25 11:25AM EDT | 2026-06-18 | 10.55 | 7.50 | 12.48 | 0.00 | - | 6 | 19 | 25.01% |
| QQQ261218P00334780 | 2024-07-26 3:05PM EDT | 2026-12-18 | 12.90 | 11.41 | 14.21 | -1.10 | -7.86% | 2 | 858 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.