Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,71+0,44 (+0,10%)
In data: 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:334.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003347802024-04-02 1:07PM EDT2024-04-19106.48104.31104.760.00-1109121.68%
QQQ240517C003347802024-04-02 1:07PM EDT2024-05-17108.06105.85106.260.00-114060.63%
QQQ240621C003347802024-04-10 12:42PM EDT2024-06-21107.00107.83108.280.00-25,21250.67%
QQQ240628C003347802024-03-13 12:19PM EDT2024-06-28111.10107.65108.150.00-16047.83%
QQQ240920C003347802024-03-28 11:20AM EDT2024-09-20120.04113.41113.770.00-25942.97%
QQQ240930C003347802023-12-04 11:26AM EDT2024-09-3070.2382.3282.840.00--50.00%
QQQ241220C003347802024-04-12 3:08PM EDT2024-12-20118.47119.17119.640.00-114141.12%
QQQ250117C003347802024-04-12 11:44AM EDT2025-01-17122.23120.62121.150.00-117740.54%
QQQ250620C003347802024-04-01 11:00AM EDT2025-06-20134.52128.77130.580.00-27739.85%
QQQ251219C003347802024-04-04 2:14PM EDT2025-12-19142.40138.08140.690.00-12439.60%
QQQ260116C003347802024-02-26 10:30AM EDT2026-01-16137.94140.00144.500.00-32040.95%
QQQ260618C003347802024-03-13 1:20PM EDT2026-06-18147.24144.62149.500.00-21339.38%
QQQ261218C003347802024-03-04 11:14AM EDT2026-12-18155.80154.50159.370.00-11440.06%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003347802024-04-12 12:22PM EDT2024-04-190.030.000.010.00-5811,77971.88%
QQQ240517P003347802024-04-15 10:55AM EDT2024-05-170.200.180.20-0.01-4.76%121940.09%
QQQ240621P003347802024-04-12 3:32PM EDT2024-06-210.620.530.550.00-8519,15832.47%
QQQ240628P003347802024-04-04 1:02PM EDT2024-06-280.480.610.660.00-20031631.89%
QQQ240920P003347802024-04-10 10:04AM EDT2024-09-202.062.122.140.00-701,06327.68%
QQQ240930P003347802024-04-02 1:54PM EDT2024-09-302.132.272.370.00-4029127.50%
QQQ241220P003347802024-04-10 2:09PM EDT2024-12-204.154.384.420.00-111,84626.56%
QQQ250117P003347802024-04-12 2:37PM EDT2025-01-175.204.845.020.00-22,51526.12%
QQQ250620P003347802024-04-12 2:02PM EDT2025-06-208.177.788.050.00-21,55524.32%
QQQ251219P003347802024-04-12 11:35AM EDT2025-12-1911.0511.0411.460.00-397323.15%
QQQ260116P003347802024-04-10 11:31AM EDT2026-01-1611.6811.5913.290.00-449523.98%
QQQ260618P003347802024-03-26 1:31PM EDT2026-06-1813.6512.0516.500.00-2923.56%
QQQ261218P003347802024-04-11 11:50AM EDT2026-12-1816.0616.1519.450.00-22922.84%