Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | 0.00 | - | 1 | 19 | 2022-06-27 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2,504 | 2022-06-29 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 279 | 2022-06-30 | 66.40 | 0.00 | - | 2 | 1 |
0.01 | -0.03 | -75.00% | 4 | 176 | 2022-07-01 | 51.95 | 0.00 | - | 30 | 0 |
0.02 | 0.00 | - | 4 | 83 | 2022-07-05 | 54.23 | 0.00 | - | 30 | 0 |
0.73 | 0.00 | - | 36 | 116 | 2022-07-06 | 26.74 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 24 | 154 | 2022-07-08 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1 | 444 | 2022-07-11 | 28.12 | 0.00 | - | - | 0 |
0.19 | +0.08 | +72.73% | 76 | 3,532 | 2022-07-15 | 43.12 | -11.56 | -21.14% | 3 | 253 |
0.31 | +0.10 | +47.62% | 4 | 242 | 2022-07-22 | - | - | - | - | - |
0.57 | +0.12 | +26.67% | 1 | 49 | 2022-07-29 | - | - | - | - | - |
1.42 | +0.44 | +44.90% | 4 | 256 | 2022-08-19 | 43.90 | -10.00 | -18.55% | 3 | 139 |
2.86 | +1.04 | +57.14% | 20 | 1,324 | 2022-09-16 | 65.10 | 0.00 | - | 12 | 888 |
3.13 | +1.08 | +52.68% | 1 | 1,306 | 2022-09-30 | 61.28 | 0.00 | - | 12 | 250 |
5.11 | 0.00 | - | 34 | 117 | 2022-12-16 | 55.72 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2023-03-31 | 22.68 | 0.00 | - | - | 7 |