QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:336.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.06-0.07-0.37%131752023-06-070.01-0.02-66.67%771715
18.42-0.78-4.06%10562023-06-080.02-0.03-60.00%30778
18.94-0.54-2.77%132,9432023-06-090.03-0.03-50.00%4072,945
18.19-2.13-10.48%31662023-06-120.06-0.05-45.45%7411
18.50-1.03-5.27%252023-06-130.200.00-631
-----2023-06-140.25-0.59-70.24%2019
-----2023-06-150.33-0.11-25.00%17225
19.98-0.07-0.35%195,8162023-06-160.39-0.11-22.00%1,03612,668
19.92-0.18-0.90%1192,3312023-06-230.78-0.20-20.41%82794
20.81-0.49-2.30%31,1352023-06-301.33-0.19-12.50%1433,276
21.98-2.08-8.65%2162023-07-071.75-0.26-12.94%68318
22.33-2.29-9.30%182023-07-142.30-0.44-16.06%320
23.47-1.65-6.57%234,7032023-07-212.75-0.34-11.00%2324,480
27.590.00-34692023-08-185.04-0.13-2.51%184660
29.26-0.90-2.98%11,9722023-09-156.89-0.24-3.37%41,822
32.440.00-21532023-09-298.140.00-3286
33.07-2.83-7.88%3,5403,8422023-10-208.90-0.67-7.00%4300
28.470.00-23882023-12-1512.51-1.65-11.65%7292
39.82+6.19+18.41%60222023-12-2915.930.00-123
44.310.00-18682024-03-1517.940.00-577
34.000.00-222024-03-2816.850.00-27