QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:336.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | -0.07 | -0.37% | 13 | 175 | 2023-06-07 | 0.01 | -0.02 | -66.67% | 771 | 715 |
| 18.42 | -0.78 | -4.06% | 10 | 56 | 2023-06-08 | 0.02 | -0.03 | -60.00% | 30 | 778 |
| 18.94 | -0.54 | -2.77% | 13 | 2,943 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 407 | 2,945 |
| 18.19 | -2.13 | -10.48% | 31 | 66 | 2023-06-12 | 0.06 | -0.05 | -45.45% | 7 | 411 |
| 18.50 | -1.03 | -5.27% | 2 | 5 | 2023-06-13 | 0.20 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2023-06-14 | 0.25 | -0.59 | -70.24% | 20 | 19 |
| - | - | - | - | - | 2023-06-15 | 0.33 | -0.11 | -25.00% | 172 | 25 |
| 19.98 | -0.07 | -0.35% | 19 | 5,816 | 2023-06-16 | 0.39 | -0.11 | -22.00% | 1,036 | 12,668 |
| 19.92 | -0.18 | -0.90% | 119 | 2,331 | 2023-06-23 | 0.78 | -0.20 | -20.41% | 82 | 794 |
| 20.81 | -0.49 | -2.30% | 3 | 1,135 | 2023-06-30 | 1.33 | -0.19 | -12.50% | 143 | 3,276 |
| 21.98 | -2.08 | -8.65% | 2 | 16 | 2023-07-07 | 1.75 | -0.26 | -12.94% | 68 | 318 |
| 22.33 | -2.29 | -9.30% | 1 | 8 | 2023-07-14 | 2.30 | -0.44 | -16.06% | 3 | 20 |
| 23.47 | -1.65 | -6.57% | 23 | 4,703 | 2023-07-21 | 2.75 | -0.34 | -11.00% | 232 | 4,480 |
| 27.59 | 0.00 | - | 3 | 469 | 2023-08-18 | 5.04 | -0.13 | -2.51% | 184 | 660 |
| 29.26 | -0.90 | -2.98% | 1 | 1,972 | 2023-09-15 | 6.89 | -0.24 | -3.37% | 4 | 1,822 |
| 32.44 | 0.00 | - | 2 | 153 | 2023-09-29 | 8.14 | 0.00 | - | 3 | 286 |
| 33.07 | -2.83 | -7.88% | 3,540 | 3,842 | 2023-10-20 | 8.90 | -0.67 | -7.00% | 4 | 300 |
| 28.47 | 0.00 | - | 2 | 388 | 2023-12-15 | 12.51 | -1.65 | -11.65% | 7 | 292 |
| 39.82 | +6.19 | +18.41% | 60 | 22 | 2023-12-29 | 15.93 | 0.00 | - | 1 | 23 |
| 44.31 | 0.00 | - | 18 | 68 | 2024-03-15 | 17.94 | 0.00 | - | 5 | 77 |
| 34.00 | 0.00 | - | 2 | 2 | 2024-03-28 | 16.85 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.