Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:336.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.640.00-1192022-06-27-----
0.020.00-12,5042022-06-29-----
0.040.00-12792022-06-3066.400.00-21
0.01-0.03-75.00%41762022-07-0151.950.00-300
0.020.00-4832022-07-0554.230.00-300
0.730.00-361162022-07-0626.740.00--0
0.050.00-241542022-07-08-----
0.08+0.03+60.00%14442022-07-1128.120.00--0
0.19+0.08+72.73%763,5322022-07-1543.12-11.56-21.14%3253
0.31+0.10+47.62%42422022-07-22-----
0.57+0.12+26.67%1492022-07-29-----
1.42+0.44+44.90%42562022-08-1943.90-10.00-18.55%3139
2.86+1.04+57.14%201,3242022-09-1665.100.00-12888
3.13+1.08+52.68%11,3062022-09-3061.280.00-12250
5.110.00-341172022-12-1655.720.00-179
-----2023-03-3122.680.00--7