Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:336.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 19 | 2022-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,504 | 2022-06-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 279 | 2022-06-30 | 66.40 | 0.00 | - | 2 | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 176 | 2022-07-01 | 51.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 4 | 83 | 2022-07-05 | 54.23 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 36 | 116 | 2022-07-06 | 26.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 154 | 2022-07-08 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 444 | 2022-07-11 | 28.12 | 0.00 | - | - | 0 |
| 0.19 | +0.08 | +72.73% | 76 | 3,532 | 2022-07-15 | 43.12 | -11.56 | -21.14% | 3 | 253 |
| 0.31 | +0.10 | +47.62% | 4 | 242 | 2022-07-22 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 1 | 49 | 2022-07-29 | - | - | - | - | - |
| 1.42 | +0.44 | +44.90% | 4 | 256 | 2022-08-19 | 43.90 | -10.00 | -18.55% | 3 | 139 |
| 2.86 | +1.04 | +57.14% | 20 | 1,324 | 2022-09-16 | 65.10 | 0.00 | - | 12 | 888 |
| 3.13 | +1.08 | +52.68% | 1 | 1,306 | 2022-09-30 | 61.28 | 0.00 | - | 12 | 250 |
| 5.11 | 0.00 | - | 34 | 117 | 2022-12-16 | 55.72 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2023-03-31 | 22.68 | 0.00 | - | - | 7 |
© 2022 Yahoo. Tutti i diritti riservati.
