QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:338.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | +0.07 | +0.41% | 70 | 231 | 2023-06-06 | 0.01 | -0.01 | -50.00% | 3 | 1,103 |
| 17.17 | +0.07 | +0.41% | 58 | 443 | 2023-06-07 | 0.01 | -0.03 | -75.00% | 476 | 1,046 |
| 17.03 | -2.02 | -10.60% | 4 | 173 | 2023-06-08 | 0.03 | -0.06 | -66.67% | 22 | 333 |
| 17.31 | +0.32 | +1.88% | 52 | 2,090 | 2023-06-09 | 0.03 | -0.07 | -70.00% | 128 | 3,406 |
| 16.53 | +4.97 | +42.99% | 6 | 3 | 2023-06-12 | 0.12 | -0.11 | -47.83% | 452 | 407 |
| - | - | - | - | - | 2023-06-13 | 0.16 | -0.19 | -54.29% | 82 | 139 |
| 18.63 | 0.00 | - | 29 | 41 | 2023-06-14 | 0.33 | -0.12 | -26.67% | 228 | 0 |
| 17.22 | -1.05 | -5.75% | 1 | 2 | 2023-06-15 | 0.44 | -0.14 | -24.14% | 114 | 65 |
| 17.91 | -0.59 | -3.19% | 83 | 6,787 | 2023-06-16 | 0.49 | -0.12 | -19.67% | 2,466 | 5,293 |
| 18.34 | -0.17 | -0.92% | 11 | 579 | 2023-06-23 | 0.95 | -0.20 | -17.39% | 38 | 1,537 |
| 19.38 | -0.15 | -0.77% | 23 | 1,805 | 2023-06-30 | 1.57 | -0.18 | -10.29% | 111 | 4,116 |
| 19.46 | -2.82 | -12.66% | 6 | 18 | 2023-07-07 | 2.22 | -0.17 | -7.11% | 14 | 203 |
| 23.20 | 0.00 | - | 1 | 1 | 2023-07-14 | 2.64 | -0.40 | -13.16% | 4 | 204 |
| 21.33 | -0.05 | -0.23% | 11 | 7,528 | 2023-07-21 | 3.10 | -0.35 | -10.14% | 259 | 4,298 |
| 25.66 | -0.50 | -1.91% | 1 | 956 | 2023-08-18 | 5.33 | -0.39 | -6.82% | 1,517 | 3,325 |
| 29.08 | 0.00 | - | 9 | 1,009 | 2023-09-15 | 7.12 | -0.69 | -8.83% | 809 | 653 |
| 30.00 | 0.00 | - | 2 | 201 | 2023-09-29 | 8.83 | 0.00 | - | 1 | 132 |
| 31.08 | 0.00 | - | 1 | 673 | 2023-10-20 | 9.40 | -0.45 | -4.57% | 7 | 2,036 |
| 34.48 | 0.00 | - | 2 | 237 | 2023-12-15 | 12.60 | -0.35 | -2.70% | 1 | 330 |
| 37.06 | 0.00 | - | 2 | 585 | 2023-12-29 | 12.99 | -0.34 | -2.55% | 3 | 24 |
| 32.80 | 0.00 | - | 7 | 14 | 2024-03-15 | 22.48 | 0.00 | - | 4 | 176 |
| 35.78 | 0.00 | - | 40 | 40 | 2024-03-28 | 23.55 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tutti i diritti riservati.