QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:338.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.21+0.07+0.41%702312023-06-060.01-0.01-50.00%31,103
17.17+0.07+0.41%584432023-06-070.01-0.03-75.00%4761,046
17.03-2.02-10.60%41732023-06-080.03-0.06-66.67%22333
17.31+0.32+1.88%522,0902023-06-090.03-0.07-70.00%1283,406
16.53+4.97+42.99%632023-06-120.12-0.11-47.83%452407
-----2023-06-130.16-0.19-54.29%82139
18.630.00-29412023-06-140.33-0.12-26.67%2280
17.22-1.05-5.75%122023-06-150.44-0.14-24.14%11465
17.91-0.59-3.19%836,7872023-06-160.49-0.12-19.67%2,4665,293
18.34-0.17-0.92%115792023-06-230.95-0.20-17.39%381,537
19.38-0.15-0.77%231,8052023-06-301.57-0.18-10.29%1114,116
19.46-2.82-12.66%6182023-07-072.22-0.17-7.11%14203
23.200.00-112023-07-142.64-0.40-13.16%4204
21.33-0.05-0.23%117,5282023-07-213.10-0.35-10.14%2594,298
25.66-0.50-1.91%19562023-08-185.33-0.39-6.82%1,5173,325
29.080.00-91,0092023-09-157.12-0.69-8.83%809653
30.000.00-22012023-09-298.830.00-1132
31.080.00-16732023-10-209.40-0.45-4.57%72,036
34.480.00-22372023-12-1512.60-0.35-2.70%1330
37.060.00-25852023-12-2912.99-0.34-2.55%324
32.800.00-7142024-03-1522.480.00-4176
35.780.00-40402024-03-2823.550.00--10