Italia markets open in 5 hours 40 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.319,97 -73,07 (-0,28%) EUR/USD
1,0474 -0,0009 (-0,08%) BTC-EUR
19.369,31 +79,21 (+0,41%) CMC Crypto 200
434,41 +2,95 (+0,68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:338.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 32 | 212 | 2022-07-01 | 55.64 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 216 | 2022-07-05 | 33.19 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 633 | 2022-07-06 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 41 | 244 | 2022-07-08 | 53.99 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 36 | 2022-07-11 | 53.35 | 0.00 | - | 1 | 15 |
| 0.07 | 0.00 | - | 16 | 1,696 | 2022-07-15 | 56.75 | +10.11 | +21.68% | 110 | 110 |
| 0.24 | 0.00 | - | 2 | 447 | 2022-07-22 | 47.84 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 14 | 2022-07-29 | 57.56 | +3.83 | +7.13% | 3 | 3 |
| 0.44 | -0.10 | -18.52% | 65 | 9,022 | 2022-08-19 | 58.26 | +10.17 | +21.15% | 392 | 74 |
| 0.96 | -0.22 | -18.64% | 8 | 10,814 | 2022-09-16 | 58.05 | +4.90 | +9.22% | 1 | 667 |
| 1.33 | -0.32 | -19.39% | 2 | 284 | 2022-09-30 | 51.11 | 0.00 | - | 20 | 20 |
| 5.57 | 0.00 | - | 149 | 284 | 2022-12-16 | 50.96 | 0.00 | - | 1 | 20 |
| 20.37 | 0.00 | - | 2 | 2 | 2023-03-31 | 29.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
