Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 32 | 212 | 2022-07-01 | 55.64 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 216 | 2022-07-05 | 33.19 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 4 | 633 | 2022-07-06 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 41 | 244 | 2022-07-08 | 53.99 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 36 | 2022-07-11 | 53.35 | 0.00 | - | 1 | 15 |
0.07 | 0.00 | - | 16 | 1,696 | 2022-07-15 | 56.75 | +10.11 | +21.68% | 110 | 110 |
0.24 | 0.00 | - | 2 | 447 | 2022-07-22 | 47.84 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 14 | 2022-07-29 | 57.56 | +3.83 | +7.13% | 3 | 3 |
0.44 | -0.10 | -18.52% | 65 | 9,022 | 2022-08-19 | 58.26 | +10.17 | +21.15% | 392 | 74 |
0.96 | -0.22 | -18.64% | 8 | 10,814 | 2022-09-16 | 58.05 | +4.90 | +9.22% | 1 | 667 |
1.33 | -0.32 | -19.39% | 2 | 284 | 2022-09-30 | 51.11 | 0.00 | - | 20 | 20 |
5.57 | 0.00 | - | 149 | 284 | 2022-12-16 | 50.96 | 0.00 | - | 1 | 20 |
20.37 | 0.00 | - | 2 | 2 | 2023-03-31 | 29.75 | 0.00 | - | - | 0 |