Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.868,74 +52,82 (+0,14%) Nasdaq
15.626,33 -31,50 (-0,20%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
53.629,72 -3.338,91 (-5,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:339.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.07 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 1,179 |
| 88.58 | 0.00 | - | 1 | 2,882 | 2024-06-21 | 0.38 | +0.04 | +11.76% | 27 | 15,024 |
| 100.51 | 0.00 | - | 6 | 102 | 2024-06-28 | 0.44 | 0.00 | - | 28 | 437 |
| 94.37 | 0.00 | - | 4 | 248 | 2024-09-20 | 2.72 | 0.00 | - | 17 | 1,867 |
| 112.11 | 0.00 | - | 1 | 20 | 2024-09-30 | 3.24 | 0.00 | - | 1 | 93 |
| 106.72 | 0.00 | - | 16 | 1,766 | 2024-12-20 | 4.11 | 0.00 | - | 2 | 21,067 |
| 107.77 | 0.00 | - | 2 | 3,093 | 2025-01-17 | 4.82 | 0.00 | - | 1 | 5,001 |
| 125.00 | 0.00 | - | 3 | 130 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 3,666 |
| 117.25 | 0.00 | - | 1 | 168 | 2025-12-19 | 14.01 | 0.00 | - | 6 | 6,286 |
| 127.38 | 0.00 | - | 1 | 83 | 2026-01-16 | 12.75 | 0.00 | - | 3 | 450 |
| 127.00 | 0.00 | - | 2 | 73 | 2026-06-18 | 15.35 | 0.00 | - | 1 | 39 |
| 130.73 | 0.00 | - | 2 | 17 | 2026-12-18 | 17.82 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.