Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.79 | -0.23 | -0.47% | 2 | 5 | 2023-12-08 | 0.03 | -0.02 | -40.00% | 5 | 648 |
47.20 | -5.48 | -10.40% | 1 | 887 | 2023-12-15 | 0.09 | -0.05 | -35.71% | 20 | 4,083 |
47.23 | 0.00 | - | 2 | 1 | 2023-12-22 | 0.23 | 0.00 | - | 10 | 327 |
47.92 | 0.00 | - | 13 | 108 | 2023-12-29 | 0.23 | -0.10 | -30.30% | 250 | 521 |
57.10 | 0.00 | - | 1 | 52 | 2024-03-15 | 2.53 | -0.37 | -12.76% | 69 | 1,311 |
55.59 | 0.00 | - | 1 | 3 | 2024-03-28 | 3.02 | -0.35 | -10.39% | 1 | 66 |
51.15 | 0.00 | - | 1 | 5 | 2024-06-28 | 5.99 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2024-09-30 | 14.51 | 0.00 | - | 1 | 51 |