QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:341.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | +1.21 | +9.68% | 14 | 2,872 | 2023-06-05 | 0.03 | -0.11 | -78.57% | 1,359 | 1,144 |
| 13.91 | +2.53 | +22.23% | 12 | 667 | 2023-06-06 | 0.07 | -0.19 | -73.08% | 143 | 490 |
| 14.11 | +2.70 | +23.66% | 84 | 370 | 2023-06-07 | 0.13 | -0.28 | -68.29% | 7,290 | 646 |
| 14.35 | +5.40 | +60.34% | 134 | 478 | 2023-06-08 | 0.19 | -0.41 | -68.33% | 114 | 331 |
| 14.40 | +2.13 | +17.36% | 67 | 1,165 | 2023-06-09 | 0.27 | -0.40 | -59.70% | 974 | 1,085 |
| 15.60 | +2.08 | +15.38% | 550 | 6,142 | 2023-06-16 | 1.07 | -0.90 | -45.69% | 2,331 | 2,996 |
| 16.15 | +1.42 | +9.64% | 12 | 686 | 2023-06-23 | 1.88 | -0.80 | -29.85% | 253 | 800 |
| 17.21 | +2.23 | +14.89% | 243 | 1,558 | 2023-06-30 | 2.51 | -0.66 | -20.82% | 174 | 1,130 |
| 18.15 | +1.80 | +11.01% | 23 | 42 | 2023-07-07 | 3.02 | -1.14 | -27.40% | 46 | 64 |
| 20.06 | +1.17 | +6.19% | 39 | 3,500 | 2023-07-21 | 4.31 | -1.19 | -21.64% | 302 | 2,681 |
| 23.93 | +1.11 | +4.86% | 18 | 1,215 | 2023-08-18 | 6.83 | -1.05 | -13.32% | 18 | 388 |
| 26.85 | +1.34 | +5.25% | 98 | 1,362 | 2023-09-15 | 8.79 | -1.12 | -11.30% | 18 | 523 |
| 27.79 | 0.00 | - | 1 | 257 | 2023-09-29 | 11.16 | 0.00 | - | 1 | 207 |
| 32.68 | 0.00 | - | 3 | 589 | 2023-12-15 | 14.15 | -2.76 | -16.32% | 1 | 591 |
| 36.00 | 0.00 | - | 2 | 60 | 2023-12-29 | 15.74 | 0.00 | - | 1 | 52 |
| 34.00 | 0.00 | - | 1 | 24 | 2024-03-15 | 19.19 | 0.00 | - | 1 | 95 |
| 41.41 | 0.00 | - | 1 | 3 | 2024-03-28 | 19.92 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.