QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:341.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.71+1.21+9.68%142,8722023-06-050.03-0.11-78.57%1,3591,144
13.91+2.53+22.23%126672023-06-060.07-0.19-73.08%143490
14.11+2.70+23.66%843702023-06-070.13-0.28-68.29%7,290646
14.35+5.40+60.34%1344782023-06-080.19-0.41-68.33%114331
14.40+2.13+17.36%671,1652023-06-090.27-0.40-59.70%9741,085
15.60+2.08+15.38%5506,1422023-06-161.07-0.90-45.69%2,3312,996
16.15+1.42+9.64%126862023-06-231.88-0.80-29.85%253800
17.21+2.23+14.89%2431,5582023-06-302.51-0.66-20.82%1741,130
18.15+1.80+11.01%23422023-07-073.02-1.14-27.40%4664
20.06+1.17+6.19%393,5002023-07-214.31-1.19-21.64%3022,681
23.93+1.11+4.86%181,2152023-08-186.83-1.05-13.32%18388
26.85+1.34+5.25%981,3622023-09-158.79-1.12-11.30%18523
27.790.00-12572023-09-2911.160.00-1207
32.680.00-35892023-12-1514.15-2.76-16.32%1591
36.000.00-2602023-12-2915.740.00-152
34.000.00-1242024-03-1519.190.00-195
41.410.00-132024-03-2819.920.00-16