Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00343780 | 2024-04-22 11:12AM EDT | 2024-06-21 | 75.05 | 90.33 | 90.73 | 0.00 | - | 3 | 47 | 46.16% |
QQQ240628C00343780 | 2023-12-28 4:30PM EDT | 2024-06-28 | 80.30 | 88.55 | 88.87 | 0.00 | - | - | 7 | 36.02% |
QQQ240930C00343780 | 2024-02-07 11:20AM EDT | 2024-09-30 | 101.11 | 107.35 | 107.86 | 0.00 | - | 43 | 44 | 52.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00343780 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.42 | 0.39 | 0.40 | -0.09 | -17.65% | 4 | 1,486 | 29.22% |
QQQ240628P00343780 | 2024-04-19 3:57PM EDT | 2024-06-28 | 1.49 | 0.45 | 0.52 | 0.00 | - | 1 | 33 | 28.78% |
QQQ240930P00343780 | 2024-02-21 1:16PM EDT | 2024-09-30 | 4.60 | 2.32 | 2.44 | 0.00 | - | 1 | 240 | 25.06% |