Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:344.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00344780 | 2024-07-25 10:10AM EDT | 2024-09-20 | 116.04 | 121.57 | 122.01 | 0.00 | - | 1 | 248 | 55.91% |
| QQQ240930C00344780 | 2024-07-26 10:22AM EDT | 2024-09-30 | 120.10 | 121.61 | 122.08 | -21.15 | -14.97% | 1 | 6 | 51.70% |
| QQQ241220C00344780 | 2024-07-16 12:08PM EDT | 2024-12-20 | 159.14 | 126.90 | 127.32 | 0.00 | - | 3 | 3,761 | 45.40% |
| QQQ250117C00344780 | 2024-07-18 10:43AM EDT | 2025-01-17 | 145.10 | 128.04 | 128.45 | 0.00 | - | 5 | 1,212 | 43.32% |
| QQQ250620C00344780 | 2024-07-25 10:09AM EDT | 2025-06-20 | 131.50 | 136.58 | 137.45 | 0.00 | - | 8 | 141 | 40.38% |
| QQQ251219C00344780 | 2024-07-24 2:58PM EDT | 2025-12-19 | 148.00 | 144.21 | 147.95 | 0.00 | - | 3 | 14 | 39.64% |
| QQQ260116C00344780 | 2024-07-25 9:31AM EDT | 2026-01-16 | 149.80 | 144.93 | 148.67 | 0.00 | - | 1 | 52 | 39.06% |
| QQQ260618C00344780 | 2024-06-17 11:32AM EDT | 2026-06-18 | 173.02 | 170.28 | 174.50 | 0.00 | - | 1 | 9 | 48.54% |
| QQQ261218C00344780 | 2024-06-17 10:25AM EDT | 2026-12-18 | 176.01 | 180.18 | 184.00 | 0.00 | - | 200 | 171 | 47.63% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00344780 | 2024-07-26 2:48PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.38 | -0.07 | -14.89% | 32 | 7,559 | 36.08% |
| QQQ240930P00344780 | 2024-07-12 9:46AM EDT | 2024-09-30 | 0.31 | 0.44 | 0.48 | 0.00 | - | 3 | 420 | 34.45% |
| QQQ241220P00344780 | 2024-07-19 11:13AM EDT | 2024-12-20 | 1.98 | 1.75 | 1.79 | +0.31 | +18.56% | 70 | 13,211 | 29.33% |
| QQQ250117P00344780 | 2024-07-25 3:07PM EDT | 2025-01-17 | 2.55 | 2.19 | 2.26 | 0.00 | - | 1 | 4,064 | 28.29% |
| QQQ250620P00344780 | 2024-07-26 3:59PM EDT | 2025-06-20 | 4.99 | 4.73 | 5.00 | -0.19 | -3.67% | 23 | 897 | 25.21% |
| QQQ251219P00344780 | 2024-07-25 11:26AM EDT | 2025-12-19 | 8.63 | 7.68 | 9.09 | 0.00 | - | 16 | 2,036 | 24.34% |
| QQQ260116P00344780 | 2024-07-25 10:25AM EDT | 2026-01-16 | 9.81 | 8.03 | 9.59 | 0.00 | - | 199 | 660 | 24.13% |
| QQQ260618P00344780 | 2024-07-24 4:04PM EDT | 2026-06-18 | 14.00 | 9.00 | 13.74 | 0.00 | - | 1 | 56 | 24.28% |
| QQQ261218P00344780 | 2024-07-18 10:45AM EDT | 2026-12-18 | 13.24 | 12.80 | 15.96 | 0.00 | - | 1 | 468 | 22.91% |
© 2024 Yahoo. Tutti i diritti riservati.