Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:344.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C003447802024-04-09 3:31PM EDT2024-05-1799.2471.5071.990.00-18449.39%
QQQ240621C003447802024-04-18 10:18AM EDT2024-06-2177.3774.1974.66-8.20-9.58%189841.65%
QQQ240628C003447802024-03-25 12:32PM EDT2024-06-28105.7374.2974.860.00-44540.05%
QQQ240920C003447802024-04-17 12:37PM EDT2024-09-2092.1381.1181.610.00-124937.30%
QQQ240930C003447802024-02-16 3:24PM EDT2024-09-30102.45101.25101.710.00-2359.85%
QQQ241220C003447802024-04-19 9:46AM EDT2024-12-2094.9788.0188.71-8.03-7.80%13,76636.88%
QQQ250117C003447802024-04-12 1:24PM EDT2025-01-17110.5089.4290.240.00-41,19536.36%
QQQ250620C003447802024-04-18 11:20AM EDT2025-06-20111.4098.18101.140.00-113336.84%
QQQ251219C003447802024-04-18 9:39AM EDT2025-12-19115.00107.89111.64-2.75-2.34%11236.88%
QQQ260116C003447802024-04-12 11:35AM EDT2026-01-16133.95108.52113.500.00-45037.10%
QQQ260618C003447802024-04-17 10:17AM EDT2026-06-18133.00116.50121.000.00-11037.03%
QQQ261218C003447802024-04-02 2:32PM EDT2026-12-18148.00124.59129.500.00-120637.15%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P003447802024-04-19 3:34PM EDT2024-05-170.440.430.45+0.15+51.72%1281,12435.69%
QQQ240621P003447802024-04-19 2:38PM EDT2024-06-211.201.251.29+0.27+29.03%925,53729.26%
QQQ240628P003447802024-04-12 1:50PM EDT2024-06-280.881.421.570.00-513229.03%
QQQ240920P003447802024-04-19 9:47AM EDT2024-09-203.444.134.27+0.74+27.41%996,88925.69%
QQQ240930P003447802024-04-19 3:05PM EDT2024-09-304.644.404.59+1.65+55.18%126025.48%
QQQ241220P003447802024-04-19 1:28PM EDT2024-12-206.987.337.55+0.72+11.50%18,28224.77%
QQQ250117P003447802024-04-19 10:57AM EDT2025-01-177.308.048.39+0.37+5.34%14,07624.43%
QQQ250620P003447802024-04-19 3:37PM EDT2025-06-2012.0311.6912.19+1.38+12.96%5812622.79%
QQQ251219P003447802024-04-19 1:34PM EDT2025-12-1915.1615.5816.20+2.90+23.65%1,89018721.74%
QQQ260116P003447802024-04-15 3:50PM EDT2026-01-1614.6814.0018.850.00-215322.90%
QQQ260618P003447802024-03-26 1:29PM EDT2026-06-1815.1617.0021.540.00-21922.03%
QQQ261218P003447802024-04-11 1:27PM EDT2026-12-1818.0020.0024.530.00-2521.28%