Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-293712022-12-09-----
0.030.00-222,6362022-12-1653.14+1.80+3.51%4335
0.020.00-952132022-12-2350.970.00-22
0.04-0.03-42.86%314,3372022-12-3054.660.00-60215
0.16-0.09-36.00%14513,3692023-01-2053.400.00-3,1821,889
0.62-0.20-24.39%913,3542023-02-1754.10-4.50-7.68%220
1.44-0.43-22.99%2867,4212023-03-1754.43+3.37+6.60%1244
2.580.00-36842023-03-3152.070.00-517
5.48-0.61-10.02%125,5192023-06-1653.30-1.72-3.13%203,482
7.180.00-1172042023-06-3080.840.00-4992
11.380.00-31352023-09-1557.260.00-5553
10.340.00-1862023-09-2977.740.00-68
14.48+2.45+20.37%36882023-12-1556.380.00-12,740
16.08+2.31+16.78%51,8502024-01-1958.50-9.45-13.91%12,655
13.190.00--72024-03-1583.790.00--7
24.640.00-43822024-06-2160.690.00-1190
28.120.00-32042024-12-2064.190.00-3208
32.30+0.19+0.59%31552025-01-1772.240.00-111