Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15062022-07-0160.670.00-10
0.010.00-1552022-07-05-----
0.020.00-101512022-07-06-----
0.010.00-1026442022-07-0865.230.00-20
0.040.00-14712022-07-11-----
0.01-0.01-50.00%12072022-07-1374.210.00--0
0.02-0.01-33.33%33,7812022-07-1562.55+3.97+6.78%436
0.080.00--42022-07-18-----
0.060.00-45292022-07-2263.310.00-60
0.05-0.08-61.54%162022-07-25-----
0.08-0.02-20.00%305922022-07-2962.280.00-130
0.130.00-10122022-08-03-----
0.350.00-23162022-08-0551.840.00--0
0.34-0.01-2.86%4732,9182022-08-1963.46+3.46+5.77%403616
0.80-0.15-15.79%233,3572022-09-1662.79+1.49+2.43%1322,467
0.98-0.15-13.27%205,1782022-09-3069.18+7.96+13.00%2585
1.30-0.85-39.53%55202022-10-2162.500.00-36
3.040.00-31592022-11-1867.34+12.14+21.99%12
3.34-0.17-4.84%7018,0032022-12-1664.68+1.58+2.50%125,704
3.18-0.94-22.82%22,6712022-12-3056.840.00-2170
4.43-0.35-7.32%114,3272023-01-2061.680.00-24,494
9.700.00-13152023-03-1764.390.00-1170
7.900.00-2102023-03-3177.520.00-271
11.400.00-223,0352023-06-1667.850.00-32,633
16.170.00-23272023-12-1566.750.00-2305
17.31+0.01+0.06%11,8102024-01-1973.25+9.51+14.92%28766