Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 371 | 2022-12-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 22,636 | 2022-12-16 | 53.14 | +1.80 | +3.51% | 43 | 35 |
| 0.02 | 0.00 | - | 95 | 213 | 2022-12-23 | 50.97 | 0.00 | - | 2 | 2 |
| 0.04 | -0.03 | -42.86% | 31 | 4,337 | 2022-12-30 | 54.66 | 0.00 | - | 60 | 215 |
| 0.16 | -0.09 | -36.00% | 145 | 13,369 | 2023-01-20 | 53.40 | 0.00 | - | 3,182 | 1,889 |
| 0.62 | -0.20 | -24.39% | 91 | 3,354 | 2023-02-17 | 54.10 | -4.50 | -7.68% | 22 | 0 |
| 1.44 | -0.43 | -22.99% | 286 | 7,421 | 2023-03-17 | 54.43 | +3.37 | +6.60% | 1 | 244 |
| 2.58 | 0.00 | - | 3 | 684 | 2023-03-31 | 52.07 | 0.00 | - | 5 | 17 |
| 5.48 | -0.61 | -10.02% | 12 | 5,519 | 2023-06-16 | 53.30 | -1.72 | -3.13% | 20 | 3,482 |
| 7.18 | 0.00 | - | 117 | 204 | 2023-06-30 | 80.84 | 0.00 | - | 4 | 992 |
| 11.38 | 0.00 | - | 3 | 135 | 2023-09-15 | 57.26 | 0.00 | - | 5 | 553 |
| 10.34 | 0.00 | - | 1 | 86 | 2023-09-29 | 77.74 | 0.00 | - | 6 | 8 |
| 14.48 | +2.45 | +20.37% | 3 | 688 | 2023-12-15 | 56.38 | 0.00 | - | 1 | 2,740 |
| 16.08 | +2.31 | +16.78% | 5 | 1,850 | 2024-01-19 | 58.50 | -9.45 | -13.91% | 1 | 2,655 |
| 13.19 | 0.00 | - | - | 7 | 2024-03-15 | 83.79 | 0.00 | - | - | 7 |
| 24.64 | 0.00 | - | 4 | 382 | 2024-06-21 | 60.69 | 0.00 | - | 1 | 190 |
| 28.12 | 0.00 | - | 3 | 204 | 2024-12-20 | 64.19 | 0.00 | - | 3 | 208 |
| 32.30 | +0.19 | +0.59% | 3 | 155 | 2025-01-17 | 72.24 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. Tutti i diritti riservati.
