QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.75+1.40+16.77%5734462023-06-120.04-0.18-81.82%4,4933,084
9.92+2.00+25.25%151572023-06-130.23-0.28-54.90%1,1063,035
10.79+1.44+15.40%222692023-06-140.62-0.35-36.08%1,6878,628
11.31+1.64+16.96%32452023-06-150.79-0.37-31.90%4471,070
10.65+0.82+8.34%74537,9692023-06-160.92-0.44-32.35%21,07230,619
12.02+1.76+17.15%602,3182023-06-231.75-0.46-20.81%2,8157,174
12.68+1.13+9.78%1198,0852023-06-302.57-0.47-15.46%2,88315,215
13.68+1.35+10.95%631642023-07-073.28-0.34-9.39%6181,140
14.47+1.04+7.74%8752023-07-143.86-0.44-10.23%1601,794
15.41+1.00+6.94%38912,9372023-07-214.39-0.48-9.86%6,06813,442
19.00+1.02+5.67%1383,1502023-08-186.87-0.41-5.63%7574,390
22.15+0.73+3.41%255,9752023-09-158.88-0.35-3.79%1621,789
24.33+2.76+12.80%14702023-09-299.82-0.51-4.94%64257
25.90+1.09+4.39%286572023-10-2011.21-0.42-3.61%6465,399
29.54+3.03+11.43%361,5762023-11-1712.39-0.74-5.64%131,027
31.94+2.29+7.72%563,1342023-12-1513.93-0.67-4.59%72514,763
32.68+1.67+5.39%12802023-12-2914.51-0.80-5.23%1132
34.10+1.50+4.60%34,1372024-01-1915.57-0.48-2.99%3342,378
39.15+1.66+4.43%19622024-03-1517.78-0.92-4.92%18195
36.200.00-10142024-03-2818.780.00-264
45.20+1.39+3.17%136612024-06-2121.14-1.41-6.25%212,742
55.84+0.79+1.44%33,6682024-12-2027.040.00-453,160
57.61+2.61+4.75%32332025-01-1727.560.00-196
64.06+0.62+0.98%11382025-06-2030.00-1.12-3.60%1149