QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:345.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | +1.40 | +16.77% | 573 | 446 | 2023-06-12 | 0.04 | -0.18 | -81.82% | 4,493 | 3,084 |
| 9.92 | +2.00 | +25.25% | 15 | 157 | 2023-06-13 | 0.23 | -0.28 | -54.90% | 1,106 | 3,035 |
| 10.79 | +1.44 | +15.40% | 22 | 269 | 2023-06-14 | 0.62 | -0.35 | -36.08% | 1,687 | 8,628 |
| 11.31 | +1.64 | +16.96% | 32 | 45 | 2023-06-15 | 0.79 | -0.37 | -31.90% | 447 | 1,070 |
| 10.65 | +0.82 | +8.34% | 745 | 37,969 | 2023-06-16 | 0.92 | -0.44 | -32.35% | 21,072 | 30,619 |
| 12.02 | +1.76 | +17.15% | 60 | 2,318 | 2023-06-23 | 1.75 | -0.46 | -20.81% | 2,815 | 7,174 |
| 12.68 | +1.13 | +9.78% | 119 | 8,085 | 2023-06-30 | 2.57 | -0.47 | -15.46% | 2,883 | 15,215 |
| 13.68 | +1.35 | +10.95% | 63 | 164 | 2023-07-07 | 3.28 | -0.34 | -9.39% | 618 | 1,140 |
| 14.47 | +1.04 | +7.74% | 8 | 75 | 2023-07-14 | 3.86 | -0.44 | -10.23% | 160 | 1,794 |
| 15.41 | +1.00 | +6.94% | 389 | 12,937 | 2023-07-21 | 4.39 | -0.48 | -9.86% | 6,068 | 13,442 |
| 19.00 | +1.02 | +5.67% | 138 | 3,150 | 2023-08-18 | 6.87 | -0.41 | -5.63% | 757 | 4,390 |
| 22.15 | +0.73 | +3.41% | 25 | 5,975 | 2023-09-15 | 8.88 | -0.35 | -3.79% | 162 | 1,789 |
| 24.33 | +2.76 | +12.80% | 1 | 470 | 2023-09-29 | 9.82 | -0.51 | -4.94% | 64 | 257 |
| 25.90 | +1.09 | +4.39% | 28 | 657 | 2023-10-20 | 11.21 | -0.42 | -3.61% | 646 | 5,399 |
| 29.54 | +3.03 | +11.43% | 36 | 1,576 | 2023-11-17 | 12.39 | -0.74 | -5.64% | 13 | 1,027 |
| 31.94 | +2.29 | +7.72% | 56 | 3,134 | 2023-12-15 | 13.93 | -0.67 | -4.59% | 725 | 14,763 |
| 32.68 | +1.67 | +5.39% | 1 | 280 | 2023-12-29 | 14.51 | -0.80 | -5.23% | 1 | 132 |
| 34.10 | +1.50 | +4.60% | 3 | 4,137 | 2024-01-19 | 15.57 | -0.48 | -2.99% | 334 | 2,378 |
| 39.15 | +1.66 | +4.43% | 1 | 962 | 2024-03-15 | 17.78 | -0.92 | -4.92% | 18 | 195 |
| 36.20 | 0.00 | - | 10 | 14 | 2024-03-28 | 18.78 | 0.00 | - | 2 | 64 |
| 45.20 | +1.39 | +3.17% | 13 | 661 | 2024-06-21 | 21.14 | -1.41 | -6.25% | 21 | 2,742 |
| 55.84 | +0.79 | +1.44% | 3 | 3,668 | 2024-12-20 | 27.04 | 0.00 | - | 45 | 3,160 |
| 57.61 | +2.61 | +4.75% | 3 | 233 | 2025-01-17 | 27.56 | 0.00 | - | 1 | 96 |
| 64.06 | +0.62 | +0.98% | 1 | 138 | 2025-06-20 | 30.00 | -1.12 | -3.60% | 11 | 49 |
© 2023 Yahoo. Tutti i diritti riservati.