Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 506 | 2022-07-01 | 60.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 2022-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 151 | 2022-07-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 644 | 2022-07-08 | 65.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 471 | 2022-07-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 207 | 2022-07-13 | 74.21 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 3,781 | 2022-07-15 | 62.55 | +3.97 | +6.78% | 4 | 36 |
| 0.08 | 0.00 | - | - | 4 | 2022-07-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 529 | 2022-07-22 | 63.31 | 0.00 | - | 6 | 0 |
| 0.05 | -0.08 | -61.54% | 1 | 6 | 2022-07-25 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 30 | 592 | 2022-07-29 | 62.28 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 10 | 12 | 2022-08-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 16 | 2022-08-05 | 51.84 | 0.00 | - | - | 0 |
| 0.34 | -0.01 | -2.86% | 473 | 2,918 | 2022-08-19 | 63.46 | +3.46 | +5.77% | 403 | 616 |
| 0.80 | -0.15 | -15.79% | 23 | 3,357 | 2022-09-16 | 62.79 | +1.49 | +2.43% | 13 | 22,467 |
| 0.98 | -0.15 | -13.27% | 20 | 5,178 | 2022-09-30 | 69.18 | +7.96 | +13.00% | 2 | 585 |
| 1.30 | -0.85 | -39.53% | 5 | 520 | 2022-10-21 | 62.50 | 0.00 | - | 3 | 6 |
| 3.04 | 0.00 | - | 3 | 159 | 2022-11-18 | 67.34 | +12.14 | +21.99% | 1 | 2 |
| 3.34 | -0.17 | -4.84% | 70 | 18,003 | 2022-12-16 | 64.68 | +1.58 | +2.50% | 1 | 25,704 |
| 3.18 | -0.94 | -22.82% | 2 | 2,671 | 2022-12-30 | 56.84 | 0.00 | - | 2 | 170 |
| 4.43 | -0.35 | -7.32% | 11 | 4,327 | 2023-01-20 | 61.68 | 0.00 | - | 2 | 4,494 |
| 9.70 | 0.00 | - | 1 | 315 | 2023-03-17 | 64.39 | 0.00 | - | 1 | 170 |
| 7.90 | 0.00 | - | 2 | 10 | 2023-03-31 | 77.52 | 0.00 | - | 2 | 71 |
| 11.40 | 0.00 | - | 22 | 3,035 | 2023-06-16 | 67.85 | 0.00 | - | 3 | 2,633 |
| 16.17 | 0.00 | - | 2 | 327 | 2023-12-15 | 66.75 | 0.00 | - | 2 | 305 |
| 17.31 | +0.01 | +0.06% | 1 | 1,810 | 2024-01-19 | 73.25 | +9.51 | +14.92% | 28 | 766 |
© 2022 Yahoo. Tutti i diritti riservati.
