Italia markets closed
Dow Jones
37.854,37 -606,55 (-1,58%) Nasdaq
15.453,26 -259,49 (-1,65%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.383,98 -1.120,14 (-1,85%) CMC Crypto 200
1.374,28 -8,30 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.42 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 255 | 2,268 |
| 69.33 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 255 |
| 83.07 | 0.00 | - | 4 | 90 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 1,676 |
| 71.61 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.25 | +0.05 | +25.00% | 1 | 1,732 |
| 95.40 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.30 | 0.00 | - | 3 | 72 |
| 80.02 | +4.11 | +5.41% | 1 | 27 | 2024-06-21 | 0.56 | 0.00 | - | 57 | 3,176 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 88.52 | 0.00 | - | 2 | 7 | 2024-07-19 | 1.24 | +0.20 | +19.23% | 4 | 1,129 |
| - | - | - | - | - | 2024-08-16 | 2.11 | +0.43 | +25.60% | 3 | 36 |
| 111.56 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 1,597 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 106.91 | 0.00 | - | 2 | 16 | 2024-10-18 | 3.88 | +0.54 | +16.17% | 1 | 89 |
| 109.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.00 | -0.03 | -0.60% | 18 | 78 |
| 96.37 | 0.00 | - | 1 | 24 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 1,754 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 4.77 | 0.00 | - | 2 | 57 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 117.96 | 0.00 | - | 1 | 16 | 2025-03-21 | 7.94 | +0.68 | +9.37% | 10 | 683 |
| - | - | - | - | - | 2025-03-31 | 7.54 | 0.00 | - | 82 | 148 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.