Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.98+8.98+9.16%132024-05-240.01-0.02-66.67%15,922
107.24+28.87+36.84%162024-05-310.060.00-272
-----2024-06-070.050.00-1,5841,742
-----2024-06-140.090.00-915
108.24-1.61-1.47%1262024-06-210.120.00-83,253
76.440.00-2432024-06-284.450.00-10124
83.680.00-8102024-07-190.250.00-61,434
-----2024-08-160.50+0.02+4.17%1,0011,394
113.42+5.81+5.40%2392024-09-201.050.00-5142,075
67.200.00-142024-09-307.330.00-14260
107.490.00-5212024-10-181.220.00-44227
117.870.00-272024-11-151.77+0.01+0.57%2084
104.100.00-40642024-12-202.310.00-31,729
96.110.00-372024-12-312.440.00-155
90.680.00-41,2542025-01-1710.500.00-24897
116.280.00-2272025-03-213.880.00-3691
113.200.00--12025-03-313.990.00-1146
97.940.00-11312025-06-2014.000.00-1128
98.700.00-1132025-12-1917.880.00-3146
105.000.00-1522026-01-1619.000.00-1023
114.410.00-182026-06-1821.500.00-124