Italia markets open in 5 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:347.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003470002022-05-16 3:56PM EDT2022-05-180.010.000.01-0.01-50.00%2150865.63%
QQQ220520C003470002022-05-16 3:53PM EDT2022-05-200.010.000.01-0.01-50.00%3257,34950.00%
QQQ220523C003470002022-05-13 12:46PM EDT2022-05-230.050.010.020.00-513740.63%
QQQ220525C003470002022-05-12 12:49PM EDT2022-05-250.090.020.030.00-142537.31%
QQQ220527C003470002022-05-16 3:12PM EDT2022-05-270.050.030.05-0.07-58.33%1775335.74%
QQQ220603C003470002022-05-16 2:53PM EDT2022-06-030.120.080.10-0.04-25.00%517530.57%
QQQ220610C003470002022-05-16 11:36AM EDT2022-06-100.230.200.22-0.13-36.11%110429.10%
QQQ220615C003470002022-05-16 12:01AM EDT2022-06-150.600.310.320.00--228.27%
QQQ220617C003470002022-05-16 12:08PM EDT2022-06-170.440.360.38-0.22-33.33%81,98028.22%
QQQ220630C003470002022-05-13 12:56PM EDT2022-06-301.100.670.690.00-250326.72%
QQQ220715C003470002022-05-16 3:04PM EDT2022-07-151.371.151.18-0.30-17.96%844526.09%
QQQ220819C003470002022-05-16 12:03PM EDT2022-08-192.982.602.78-0.44-12.87%214426.17%
QQQ220930C003470002022-05-11 1:15PM EDT2022-09-304.904.524.720.00-1,2444,12326.00%
QQQ230331C003470002022-05-13 1:46PM EDT2023-03-3114.0112.7513.350.00-5526.64%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003470002022-05-16 12:44PM EDT2022-05-1848.6748.3348.64-9.27-16.00%29389.06%
QQQ220520P003470002022-05-16 3:51PM EDT2022-05-2048.1248.3348.62+3.13+6.96%2281360.74%
QQQ220523P003470002022-05-16 10:00AM EDT2022-05-2348.6548.3448.64-9.15-15.83%218247.66%
QQQ220525P003470002022-05-12 2:50PM EDT2022-05-2561.9648.3448.650.00-12442.68%
QQQ220527P003470002022-05-06 11:55AM EDT2022-05-2760.2848.3548.640.00-115037.99%
QQQ220603P003470002022-05-12 2:15PM EDT2022-06-0361.0748.3748.670.00-1631.01%
QQQ220610P003470002022-05-09 10:53AM EDT2022-06-1042.0448.4448.730.00-1228.03%
QQQ220617P003470002022-05-16 3:28PM EDT2022-06-1748.0048.5448.83-1.73-3.48%31,45726.66%
QQQ220630P003470002022-05-13 10:24AM EDT2022-06-3047.8049.0949.490.00-1033928.54%
QQQ220715P003470002022-05-16 11:12AM EDT2022-07-1550.1949.4549.90-9.02-15.23%19326.94%
QQQ220819P003470002022-05-13 12:09PM EDT2022-08-1947.9050.5751.150.00-31025.64%
QQQ220930P003470002022-05-16 9:33AM EDT2022-09-3052.1952.1452.70-3.29-5.93%682,96224.85%