Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
43.20 | +1.88 | +4.55% | 19 | 407 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 13 | 964 |
41.76 | 0.00 | - | 50 | 158 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 955 |
45.88 | +3.88 | +9.24% | 3 | 1,787 | 2023-12-15 | 0.15 | -0.02 | -11.76% | 10 | 4,448 |
- | - | - | - | - | 2023-12-22 | 0.29 | 0.00 | - | 6 | 147 |
42.18 | 0.00 | - | 1 | 484 | 2023-12-29 | 0.42 | 0.00 | - | 5 | 630 |
- | - | - | - | - | 2024-01-05 | 0.59 | 0.00 | - | 2 | 10 |
46.06 | +1.23 | +2.74% | 3 | 185 | 2024-01-19 | 0.89 | -0.03 | -3.26% | 1,652 | 1,097 |
50.83 | 0.00 | - | 1 | 134 | 2024-03-15 | 3.22 | 0.00 | - | 11 | 1,313 |
51.40 | 0.00 | - | 10 | 61 | 2024-03-28 | 3.60 | -0.20 | -5.26% | 313 | 72 |
60.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 6.96 | -0.31 | -4.26% | 1 | 560 |
58.80 | 0.00 | - | 5 | 22 | 2024-06-28 | 7.52 | 0.00 | - | 22 | 27 |
- | - | - | - | - | 2024-09-30 | 10.15 | -14.43 | -58.71% | 3 | 1 |