Italia markets open in 7 hours 2 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.220,40 -100,82 (-0,30%) EUR/USD
1,0985 +0,0011 (+0,10%) Bitcoin EUR
34.437,20 -81,21 (-0,24%) CMC Crypto 200
780,99 -4,51 (-0,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:348.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | +1.88 | +4.55% | 19 | 407 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 13 | 964 |
| 41.76 | 0.00 | - | 50 | 158 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 955 |
| 45.88 | +3.88 | +9.24% | 3 | 1,787 | 2023-12-15 | 0.15 | -0.02 | -11.76% | 10 | 4,448 |
| - | - | - | - | - | 2023-12-22 | 0.29 | 0.00 | - | 6 | 147 |
| 42.18 | 0.00 | - | 1 | 484 | 2023-12-29 | 0.42 | 0.00 | - | 5 | 630 |
| - | - | - | - | - | 2024-01-05 | 0.59 | 0.00 | - | 2 | 10 |
| 46.06 | +1.23 | +2.74% | 3 | 185 | 2024-01-19 | 0.89 | -0.03 | -3.26% | 1,652 | 1,097 |
| 50.83 | 0.00 | - | 1 | 134 | 2024-03-15 | 3.22 | 0.00 | - | 11 | 1,313 |
| 51.40 | 0.00 | - | 10 | 61 | 2024-03-28 | 3.60 | -0.20 | -5.26% | 313 | 72 |
| 60.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 6.96 | -0.31 | -4.26% | 1 | 560 |
| 58.80 | 0.00 | - | 5 | 22 | 2024-06-28 | 7.52 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 2024-09-30 | 10.15 | -14.43 | -58.71% | 3 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.