QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:348.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.02+2.00+39.84%7791,2492023-06-050.08-0.72-90.00%5,9841,822
7.20+1.85+34.58%695832023-06-060.26-0.84-76.36%1,9042,234
7.41+1.38+22.89%761,1882023-06-070.47-0.99-67.81%5,577882
7.75+1.34+20.90%289142023-06-080.65-0.99-60.37%8571,238
8.07+1.23+17.98%1,5713,8242023-06-090.89-1.02-53.40%3,2623,047
9.87+1.18+13.58%22318,0442023-06-162.29-1.18-34.01%1,72815,674
10.51+1.51+16.78%1993,0762023-06-233.30-1.34-28.88%1,0734,146
11.75+1.48+14.41%842,0802023-06-304.00-1.28-24.24%8011,227
12.58+1.21+10.64%18862023-07-074.82-0.86-15.14%55203
14.66+1.11+8.19%1333,1082023-07-216.23-1.13-15.35%1,1792,870
19.02+2.02+11.88%749432023-08-188.83-1.47-14.27%70325
21.78+1.17+5.68%305752023-09-1510.96-0.89-7.51%401,014
23.32+1.82+8.47%23512023-09-2911.93-1.38-10.37%5144
29.500.00-12982023-12-1516.55-2.83-14.60%2299
18.710.00-5242023-12-2917.15-1.40-7.55%219
38.050.00-2212024-03-1520.22-2.37-10.49%1255
22.480.00-112024-03-2823.600.00-843