QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:348.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | +2.00 | +39.84% | 779 | 1,249 | 2023-06-05 | 0.08 | -0.72 | -90.00% | 5,984 | 1,822 |
| 7.20 | +1.85 | +34.58% | 69 | 583 | 2023-06-06 | 0.26 | -0.84 | -76.36% | 1,904 | 2,234 |
| 7.41 | +1.38 | +22.89% | 76 | 1,188 | 2023-06-07 | 0.47 | -0.99 | -67.81% | 5,577 | 882 |
| 7.75 | +1.34 | +20.90% | 28 | 914 | 2023-06-08 | 0.65 | -0.99 | -60.37% | 857 | 1,238 |
| 8.07 | +1.23 | +17.98% | 1,571 | 3,824 | 2023-06-09 | 0.89 | -1.02 | -53.40% | 3,262 | 3,047 |
| 9.87 | +1.18 | +13.58% | 223 | 18,044 | 2023-06-16 | 2.29 | -1.18 | -34.01% | 1,728 | 15,674 |
| 10.51 | +1.51 | +16.78% | 199 | 3,076 | 2023-06-23 | 3.30 | -1.34 | -28.88% | 1,073 | 4,146 |
| 11.75 | +1.48 | +14.41% | 84 | 2,080 | 2023-06-30 | 4.00 | -1.28 | -24.24% | 801 | 1,227 |
| 12.58 | +1.21 | +10.64% | 18 | 86 | 2023-07-07 | 4.82 | -0.86 | -15.14% | 55 | 203 |
| 14.66 | +1.11 | +8.19% | 133 | 3,108 | 2023-07-21 | 6.23 | -1.13 | -15.35% | 1,179 | 2,870 |
| 19.02 | +2.02 | +11.88% | 74 | 943 | 2023-08-18 | 8.83 | -1.47 | -14.27% | 70 | 325 |
| 21.78 | +1.17 | +5.68% | 30 | 575 | 2023-09-15 | 10.96 | -0.89 | -7.51% | 40 | 1,014 |
| 23.32 | +1.82 | +8.47% | 2 | 351 | 2023-09-29 | 11.93 | -1.38 | -10.37% | 5 | 144 |
| 29.50 | 0.00 | - | 1 | 298 | 2023-12-15 | 16.55 | -2.83 | -14.60% | 2 | 299 |
| 18.71 | 0.00 | - | 5 | 24 | 2023-12-29 | 17.15 | -1.40 | -7.55% | 2 | 19 |
| 38.05 | 0.00 | - | 2 | 21 | 2024-03-15 | 20.22 | -2.37 | -10.49% | 1 | 255 |
| 22.48 | 0.00 | - | 1 | 1 | 2024-03-28 | 23.60 | 0.00 | - | 8 | 43 |
© 2023 Yahoo. Tutti i diritti riservati.