Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 38 | 2022-07-01 | 43.27 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 478 | 2022-07-08 | - | - | - | - | - |
0.03 | 0.00 | - | 107 | 2,391 | 2022-07-15 | 71.15 | +3.51 | +5.19% | 50 | 186 |
0.17 | 0.00 | - | 1 | 7 | 2022-07-29 | - | - | - | - | - |
0.23 | -0.09 | -28.12% | 13 | 212 | 2022-08-19 | 67.09 | +2.72 | +4.23% | 5 | 48 |
0.51 | -0.19 | -27.14% | 2 | 1,623 | 2022-09-16 | 65.19 | +9.37 | +16.79% | 10 | 2,938 |
1.86 | 0.00 | - | 1 | 3,018 | 2022-09-30 | 65.74 | 0.00 | - | 1 | 228 |
4.78 | 0.00 | - | 1 | 1,407 | 2022-12-16 | 73.41 | 0.00 | - | 9 | 285 |