Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.819,29 +3,37 (+0,01%) Nasdaq
15.628,48 -29,34 (-0,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,95 -0,98 (-1,20%) Bitcoin EUR
53.640,00 -3.387,02 (-5,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:349.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 22 | 218 | 2024-05-17 | 0.08 | 0.00 | - | 75 | 1,687 |
| 78.22 | 0.00 | - | 164 | 13,830 | 2024-06-21 | 0.50 | 0.00 | - | 651 | 88,264 |
| 85.09 | 0.00 | - | 3 | 265 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 4,989 |
| 104.13 | 0.00 | - | 4 | 124 | 2024-09-20 | 2.62 | 0.00 | - | 103 | 3,807 |
| 98.90 | 0.00 | - | 2 | 14 | 2024-09-30 | 2.56 | 0.00 | - | 25 | 361 |
| 95.83 | 0.00 | - | 1 | 2,534 | 2024-12-20 | 4.81 | 0.00 | - | 2 | 16,909 |
| 90.80 | -5.18 | -5.40% | 40 | 3,514 | 2025-01-17 | 6.16 | 0.00 | - | 27 | 4,350 |
| 100.00 | 0.00 | - | 1 | 468 | 2025-06-20 | 9.82 | 0.00 | - | 2 | 6,748 |
| 105.00 | 0.00 | - | 2 | 599 | 2025-12-19 | 13.05 | 0.00 | - | 198 | 1,558 |
| 116.57 | 0.00 | - | 1 | 138 | 2026-01-16 | 13.55 | 0.00 | - | 1,004 | 4,200 |
| 128.13 | 0.00 | - | 1 | 9 | 2026-06-18 | 16.14 | 0.00 | - | 9 | 903 |
| 124.15 | 0.00 | - | 1 | 288 | 2026-12-18 | 19.42 | 0.00 | - | 9 | 1,118 |
© 2024 Yahoo. Tutti i diritti riservati.