QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:351.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.26-0.42-8.97%7067482023-06-070.18-0.42-70.00%11,6592,388
4.78-0.51-9.64%9148962023-06-080.44-0.51-53.68%7,6876,062
5.12-0.59-10.33%1,0083,4492023-06-090.73-0.47-39.17%5,5754,693
5.03-0.41-7.54%1244002023-06-121.09-0.47-30.13%1,194486
5.60-0.73-11.53%5124442023-06-131.48-0.45-23.32%196241
6.35-0.47-6.89%371612023-06-142.08-0.41-16.47%451194
6.77-0.48-6.62%631942023-06-152.40-0.62-20.53%478182
7.22-0.24-3.22%66110,4872023-06-162.46-0.38-13.38%3,4854,014
7.87-0.95-10.77%391,0622023-06-233.41-0.42-10.97%1,2022,166
9.18-0.28-2.96%1273,0452023-06-304.24-0.47-9.98%4321,298
10.20+0.12+1.19%81352023-07-075.45-0.11-1.98%138367
10.84-0.55-4.83%33512023-07-145.84-0.09-1.52%33873
11.75-0.80-6.37%1445,8962023-07-216.22-0.56-8.26%6252,650
16.06+0.13+0.82%298372023-08-189.19-0.09-0.97%41661
19.10-0.60-3.05%38882023-09-1510.86-0.57-4.99%4530
20.53+0.70+3.53%33982023-09-2912.16-0.32-2.56%2327
27.960.00-1011922023-12-1516.31-0.73-4.28%1,256491
26.590.00-1302023-12-2917.30-0.34-1.93%34
36.270.00-1192024-03-1520.45+0.03+0.15%742