QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:353.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.55 | -17.46% | 5,727 | 994 | 2023-06-07 | 0.48 | -0.64 | -57.14% | 26,086 | 3,000 |
| 3.18 | -0.49 | -13.35% | 2,236 | 1,055 | 2023-06-08 | 0.88 | -0.59 | -40.14% | 9,733 | 1,148 |
| 3.54 | -0.50 | -12.38% | 3,203 | 3,789 | 2023-06-09 | 1.24 | -0.56 | -31.11% | 12,243 | 4,353 |
| 3.90 | -0.61 | -13.53% | 1,009 | 2,193 | 2023-06-12 | 1.68 | -0.51 | -23.29% | 1,589 | 632 |
| 4.33 | -0.62 | -12.53% | 1,044 | 483 | 2023-06-13 | 2.13 | -0.47 | -18.08% | 507 | 308 |
| 5.20 | -0.29 | -5.28% | 424 | 218 | 2023-06-14 | 2.72 | -0.44 | -13.92% | 4,548 | 365 |
| 5.58 | -0.38 | -6.38% | 1,437 | 313 | 2023-06-15 | 2.88 | -0.47 | -14.03% | 531 | 976 |
| 5.73 | -0.58 | -9.19% | 3,242 | 6,143 | 2023-06-16 | 3.18 | -0.40 | -11.17% | 3,740 | 5,036 |
| 6.73 | -0.30 | -4.27% | 1,227 | 1,242 | 2023-06-23 | 4.15 | -0.45 | -9.78% | 1,954 | 1,054 |
| 7.60 | -0.58 | -7.09% | 733 | 2,491 | 2023-06-30 | 4.95 | -0.46 | -8.50% | 615 | 898 |
| 8.78 | -0.38 | -4.15% | 74 | 340 | 2023-07-07 | 5.61 | -0.49 | -8.03% | 1,614 | 502 |
| 10.12 | -0.78 | -7.16% | 22 | 36 | 2023-07-14 | 6.30 | -0.46 | -6.80% | 120 | 212 |
| 10.82 | -0.46 | -4.08% | 158 | 6,500 | 2023-07-21 | 6.93 | -0.58 | -7.72% | 683 | 2,343 |
| 14.22 | -0.62 | -4.18% | 181 | 5,756 | 2023-08-18 | 10.09 | +0.03 | +0.30% | 183 | 865 |
| 19.87 | 0.00 | - | 7 | 926 | 2023-09-15 | 11.59 | -1.13 | -8.88% | 140 | 472 |
| 20.64 | 0.00 | - | 10 | 378 | 2023-09-29 | 13.17 | -0.39 | -2.88% | 8 | 100 |
| 26.64 | -2.63 | -8.99% | 2 | 451 | 2023-12-15 | 17.86 | 0.00 | - | 4 | 218 |
| 27.17 | -1.83 | -6.31% | 3 | 81 | 2023-12-29 | 17.71 | -0.58 | -3.17% | 27 | 91 |
| 32.22 | 0.00 | - | 1 | 22 | 2024-03-15 | 21.14 | +0.01 | +0.05% | 24 | 73 |
© 2023 Yahoo. Tutti i diritti riservati.