QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:353.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.60-0.55-17.46%5,7279942023-06-070.48-0.64-57.14%26,0863,000
3.18-0.49-13.35%2,2361,0552023-06-080.88-0.59-40.14%9,7331,148
3.54-0.50-12.38%3,2033,7892023-06-091.24-0.56-31.11%12,2434,353
3.90-0.61-13.53%1,0092,1932023-06-121.68-0.51-23.29%1,589632
4.33-0.62-12.53%1,0444832023-06-132.13-0.47-18.08%507308
5.20-0.29-5.28%4242182023-06-142.72-0.44-13.92%4,548365
5.58-0.38-6.38%1,4373132023-06-152.88-0.47-14.03%531976
5.73-0.58-9.19%3,2426,1432023-06-163.18-0.40-11.17%3,7405,036
6.73-0.30-4.27%1,2271,2422023-06-234.15-0.45-9.78%1,9541,054
7.60-0.58-7.09%7332,4912023-06-304.95-0.46-8.50%615898
8.78-0.38-4.15%743402023-07-075.61-0.49-8.03%1,614502
10.12-0.78-7.16%22362023-07-146.30-0.46-6.80%120212
10.82-0.46-4.08%1586,5002023-07-216.93-0.58-7.72%6832,343
14.22-0.62-4.18%1815,7562023-08-1810.09+0.03+0.30%183865
19.870.00-79262023-09-1511.59-1.13-8.88%140472
20.640.00-103782023-09-2913.17-0.39-2.88%8100
26.64-2.63-8.99%24512023-12-1517.860.00-4218
27.17-1.83-6.31%3812023-12-2917.71-0.58-3.17%2791
32.220.00-1222024-03-1521.14+0.01+0.05%2473