Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.952,66 +59,85 (+0,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:354.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00354000 | 2023-09-22 4:05PM EDT | 2023-09-29 | 6.82 | 7.04 | 7.21 | -0.51 | -6.96% | 1,232 | 224 | 25.50% |
| QQQ231006C00354000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 8.37 | 8.81 | 8.95 | -1.51 | -15.28% | 62 | 141 | 24.51% |
| QQQ231013C00354000 | 2023-09-22 2:16PM EDT | 2023-10-13 | 10.16 | 10.24 | 10.42 | -0.86 | -7.80% | 35 | 205 | 24.43% |
| QQQ231020C00354000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 11.54 | 11.51 | 11.67 | +0.24 | +2.12% | 98 | 481 | 24.38% |
| QQQ231027C00354000 | 2023-09-22 2:25PM EDT | 2023-10-27 | 12.95 | 12.65 | 12.91 | -0.33 | -2.48% | 165 | 78 | 24.66% |
| QQQ231117C00354000 | 2023-09-22 3:36PM EDT | 2023-11-17 | 16.00 | 15.77 | 15.88 | +0.04 | +0.25% | 475 | 264 | 24.88% |
| QQQ231215C00354000 | 2023-09-22 12:40PM EDT | 2023-12-15 | 19.56 | 19.18 | 19.50 | +0.15 | +0.77% | 26 | 436 | 25.66% |
| QQQ231229C00354000 | 2023-09-22 12:21PM EDT | 2023-12-29 | 22.14 | 20.32 | 20.65 | +0.28 | +1.28% | 2 | 70 | 25.33% |
| QQQ240315C00354000 | 2023-09-20 9:31AM EDT | 2024-03-15 | 36.24 | 28.27 | 28.73 | 0.00 | - | 1 | 185 | 27.22% |
| QQQ240628C00354000 | 2023-08-07 2:25PM EDT | 2024-06-28 | 51.11 | 49.49 | 49.97 | 0.00 | - | - | 1 | 38.76% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00354000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.49 | 0.48 | 0.50 | -0.80 | -62.02% | 15,399 | 1,413 | 14.19% |
| QQQ230929P00354000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 2.31 | 2.30 | 2.33 | -0.68 | -22.74% | 5,771 | 4,462 | 20.26% |
| QQQ231006P00354000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 3.78 | 3.68 | 3.72 | -0.43 | -10.21% | 1,855 | 1,527 | 19.61% |
| QQQ231013P00354000 | 2023-09-22 3:58PM EDT | 2023-10-13 | 4.93 | 4.81 | 4.85 | -0.31 | -5.92% | 951 | 1,255 | 19.45% |
| QQQ231020P00354000 | 2023-09-22 4:01PM EDT | 2023-10-20 | 5.69 | 5.73 | 5.77 | -0.47 | -7.63% | 872 | 28,187 | 19.24% |
| QQQ231027P00354000 | 2023-09-22 3:49PM EDT | 2023-10-27 | 6.55 | 6.56 | 6.61 | -0.37 | -5.35% | 179 | 243 | 19.16% |
| QQQ231117P00354000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 8.75 | 8.55 | 8.61 | -0.17 | -1.91% | 623 | 1,157 | 18.79% |
| QQQ231215P00354000 | 2023-09-22 11:08AM EDT | 2023-12-15 | 9.44 | 10.64 | 10.71 | -1.59 | -14.42% | 85 | 1,732 | 18.46% |
| QQQ231229P00354000 | 2023-09-22 10:11AM EDT | 2023-12-29 | 11.13 | 11.59 | 11.68 | -0.66 | -5.60% | 1 | 268 | 18.42% |
| QQQ240315P00354000 | 2023-09-21 9:39AM EDT | 2024-03-15 | 14.99 | 15.73 | 15.91 | 0.00 | - | 1 | 517 | 18.12% |
| QQQ240628P00354000 | 2023-09-18 2:25PM EDT | 2024-06-28 | 15.69 | 20.17 | 20.52 | 0.00 | - | 9 | 9 | 18.06% |
© 2023 Yahoo. Tutti i diritti riservati.
