Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
357,91+0,05 (+0,01%)
Alla chiusura: 04:00PM EDT
358,23 +0,32 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:354.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C003540002023-09-22 4:05PM EDT2023-09-296.827.047.21-0.51-6.96%1,23222425.50%
QQQ231006C003540002023-09-22 3:53PM EDT2023-10-068.378.818.95-1.51-15.28%6214124.51%
QQQ231013C003540002023-09-22 2:16PM EDT2023-10-1310.1610.2410.42-0.86-7.80%3520524.43%
QQQ231020C003540002023-09-22 3:49PM EDT2023-10-2011.5411.5111.67+0.24+2.12%9848124.38%
QQQ231027C003540002023-09-22 2:25PM EDT2023-10-2712.9512.6512.91-0.33-2.48%1657824.66%
QQQ231117C003540002023-09-22 3:36PM EDT2023-11-1716.0015.7715.88+0.04+0.25%47526424.88%
QQQ231215C003540002023-09-22 12:40PM EDT2023-12-1519.5619.1819.50+0.15+0.77%2643625.66%
QQQ231229C003540002023-09-22 12:21PM EDT2023-12-2922.1420.3220.65+0.28+1.28%27025.33%
QQQ240315C003540002023-09-20 9:31AM EDT2024-03-1536.2428.2728.730.00-118527.22%
QQQ240628C003540002023-08-07 2:25PM EDT2024-06-2851.1149.4949.970.00--138.76%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230925P003540002023-09-22 4:14PM EDT2023-09-250.490.480.50-0.80-62.02%15,3991,41314.19%
QQQ230929P003540002023-09-22 4:14PM EDT2023-09-292.312.302.33-0.68-22.74%5,7714,46220.26%
QQQ231006P003540002023-09-22 3:56PM EDT2023-10-063.783.683.72-0.43-10.21%1,8551,52719.61%
QQQ231013P003540002023-09-22 3:58PM EDT2023-10-134.934.814.85-0.31-5.92%9511,25519.45%
QQQ231020P003540002023-09-22 4:01PM EDT2023-10-205.695.735.77-0.47-7.63%87228,18719.24%
QQQ231027P003540002023-09-22 3:49PM EDT2023-10-276.556.566.61-0.37-5.35%17924319.16%
QQQ231117P003540002023-09-22 3:57PM EDT2023-11-178.758.558.61-0.17-1.91%6231,15718.79%
QQQ231215P003540002023-09-22 11:08AM EDT2023-12-159.4410.6410.71-1.59-14.42%851,73218.46%
QQQ231229P003540002023-09-22 10:11AM EDT2023-12-2911.1311.5911.68-0.66-5.60%126818.42%
QQQ240315P003540002023-09-21 9:39AM EDT2024-03-1514.9915.7315.910.00-151718.12%
QQQ240628P003540002023-09-18 2:25PM EDT2024-06-2815.6920.1720.520.00-9918.06%