QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:354.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -0.67 | -26.27% | 18,528 | 1,170 | 2023-06-07 | 0.78 | -0.70 | -47.30% | 36,500 | 2,297 |
| 2.51 | -0.55 | -17.97% | 2,915 | 833 | 2023-06-08 | 1.22 | -0.68 | -35.79% | 4,503 | 1,097 |
| 2.93 | -0.52 | -15.07% | 7,456 | 5,462 | 2023-06-09 | 1.61 | -0.57 | -26.15% | 14,046 | 5,165 |
| 3.41 | -0.51 | -13.01% | 3,639 | 2,712 | 2023-06-12 | 2.06 | -0.48 | -18.90% | 2,830 | 1,721 |
| 4.02 | -0.33 | -7.59% | 1,460 | 753 | 2023-06-13 | 2.60 | -0.42 | -13.91% | 1,449 | 296 |
| 4.68 | -0.34 | -6.77% | 796 | 220 | 2023-06-14 | 3.14 | -0.41 | -11.55% | 3,227 | 0 |
| 4.88 | -0.44 | -8.27% | 837 | 373 | 2023-06-15 | 3.37 | -0.31 | -8.42% | 412 | 280 |
| 5.29 | -0.34 | -6.04% | 4,535 | 8,037 | 2023-06-16 | 3.56 | -0.40 | -10.10% | 4,297 | 5,990 |
| 6.07 | -0.30 | -4.71% | 1,808 | 1,924 | 2023-06-23 | 4.60 | -0.34 | -6.88% | 2,309 | 1,604 |
| 7.19 | -0.59 | -7.58% | 561 | 2,214 | 2023-06-30 | 5.39 | -0.44 | -7.55% | 723 | 1,329 |
| 7.95 | -0.50 | -5.92% | 104 | 628 | 2023-07-07 | 6.28 | -0.23 | -3.53% | 491 | 652 |
| 9.27 | -0.32 | -3.34% | 114 | 200 | 2023-07-14 | 6.90 | -0.39 | -5.35% | 25 | 192 |
| 10.21 | -0.37 | -3.50% | 713 | 1,820 | 2023-07-21 | 7.40 | -0.51 | -6.45% | 788 | 2,117 |
| 13.97 | -0.73 | -4.97% | 100 | 1,083 | 2023-08-18 | 9.88 | -0.61 | -5.82% | 490 | 598 |
| 16.53 | -2.79 | -14.44% | 173 | 2,338 | 2023-09-15 | 11.93 | -0.54 | -4.33% | 240 | 512 |
| 17.92 | -1.89 | -9.54% | 1 | 126 | 2023-09-29 | 13.06 | -0.76 | -5.50% | 14 | 124 |
| 25.50 | -2.01 | -7.31% | 1 | 166 | 2023-12-15 | 17.64 | +0.01 | +0.06% | 7 | 157 |
| 26.71 | -2.97 | -10.01% | 8 | 83 | 2023-12-29 | 18.11 | -1.03 | -5.38% | 1 | 68 |
| 33.63 | -0.88 | -2.55% | 4 | 40 | 2024-03-15 | 21.58 | -0.77 | -3.45% | 8 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.