Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:354.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00354780 | 2024-07-25 12:06PM EDT | 2024-09-20 | 113.53 | 111.75 | 112.19 | 0.00 | - | 2 | 66 | 52.31% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ241220C00354780 | 2024-07-16 10:05AM EDT | 2024-12-20 | 149.06 | 117.52 | 117.94 | 0.00 | - | 4 | 1,760 | 43.22% |
| QQQ250117C00354780 | 2024-07-18 2:18PM EDT | 2025-01-17 | 134.62 | 118.77 | 119.19 | 0.00 | - | 4 | 1,734 | 41.38% |
| QQQ250620C00354780 | 2024-07-25 10:09AM EDT | 2025-06-20 | 123.50 | 127.83 | 128.71 | 0.00 | - | 9 | 135 | 38.94% |
| QQQ251219C00354780 | 2024-06-26 11:28AM EDT | 2025-12-19 | 156.02 | 135.97 | 139.72 | 0.00 | - | 3 | 139 | 38.50% |
| QQQ260116C00354780 | 2024-05-23 11:47AM EDT | 2026-01-16 | 137.53 | 154.50 | 159.00 | 0.00 | - | 2 | 60 | 49.06% |
| QQQ260618C00354780 | 2024-06-17 2:35PM EDT | 2026-06-18 | 168.90 | 161.76 | 166.00 | 0.00 | - | 1 | 12 | 46.91% |
| QQQ261218C00354780 | 2024-07-25 10:08AM EDT | 2026-12-18 | 150.00 | 152.11 | 155.86 | 0.00 | - | 1 | 20 | 37.04% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00354780 | 2024-07-26 10:36AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.48 | -0.07 | -11.29% | 135 | 3,220 | 34.24% |
| QQQ240930P00354780 | 2024-07-24 3:03PM EDT | 2024-09-30 | 0.71 | 0.56 | 0.60 | 0.00 | - | 1 | 2,722 | 32.72% |
| QQQ241220P00354780 | 2024-07-26 3:11PM EDT | 2024-12-20 | 2.26 | 2.16 | 2.21 | -0.16 | -6.61% | 1 | 6,945 | 28.28% |
| QQQ250117P00354780 | 2024-07-25 2:42PM EDT | 2025-01-17 | 2.99 | 2.69 | 2.76 | 0.00 | - | 1 | 4,943 | 27.33% |
| QQQ250620P00354780 | 2024-07-26 1:29PM EDT | 2025-06-20 | 5.65 | 5.61 | 5.99 | -0.47 | -7.68% | 2 | 865 | 24.63% |
| QQQ251219P00354780 | 2024-07-25 3:57PM EDT | 2025-12-19 | 10.42 | 8.84 | 10.26 | 0.00 | - | 30 | 1,564 | 23.63% |
| QQQ260116P00354780 | 2024-07-25 10:26AM EDT | 2026-01-16 | 11.13 | 9.42 | 10.63 | 0.00 | - | 421 | 1,119 | 23.30% |
| QQQ260618P00354780 | 2024-07-16 10:49AM EDT | 2026-06-18 | 10.07 | 10.14 | 15.00 | 0.00 | - | 5 | 114 | 23.49% |
| QQQ261218P00354780 | 2024-07-12 2:29PM EDT | 2026-12-18 | 12.76 | 14.09 | 17.94 | 0.00 | - | 1 | 98 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.