Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:354.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C003547802024-04-19 12:05PM EDT2024-05-1764.3061.6962.17-15.05-18.97%56244.42%
QQQ240621C003547802024-04-19 9:35AM EDT2024-06-2171.5064.7365.19-4.60-6.04%45,70738.41%
QQQ240628C003547802024-03-26 10:02AM EDT2024-06-2897.6564.8965.440.00-14537.04%
QQQ240920C003547802024-03-12 12:29PM EDT2024-09-2098.95101.23101.620.00-16668.18%
QQQ240930C003547802024-03-18 3:20PM EDT2024-09-3097.1683.1483.630.00-22046.79%
QQQ241220C003547802024-04-19 3:59PM EDT2024-12-2080.0079.7680.46-20.49-20.39%151,67535.35%
QQQ250117C003547802024-04-16 10:45AM EDT2025-01-1783.2281.2882.08-13.28-13.76%101,75434.91%
QQQ250620C003547802024-04-19 1:42PM EDT2025-06-2093.7090.4493.49-7.80-7.68%112635.68%
QQQ251219C003547802024-04-11 2:43PM EDT2025-12-19130.25100.60104.360.00-113935.89%
QQQ260116C003547802024-04-12 2:32PM EDT2026-01-16125.25101.27106.000.00-56035.97%
QQQ260618C003547802024-04-16 9:53AM EDT2026-06-18126.25109.50114.260.00-11436.27%
QQQ261218C003547802024-04-04 3:03PM EDT2026-12-18138.16118.00122.500.00-11036.25%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P003547802024-04-19 2:29PM EDT2024-05-170.500.570.59+0.12+31.58%8266232.57%
QQQ240621P003547802024-04-17 2:13PM EDT2024-06-211.151.691.730.00-2014,61527.49%
QQQ240628P003547802024-03-22 11:05AM EDT2024-06-281.001.982.040.00-1069427.21%
QQQ240920P003547802024-04-19 12:16PM EDT2024-09-204.905.165.29+0.67+15.84%2031,84624.53%
QQQ240930P003547802024-04-19 11:48AM EDT2024-09-305.685.475.64+1.05+22.68%24,09824.32%
QQQ241220P003547802024-04-11 1:40PM EDT2024-12-205.478.769.000.00-4538,71223.84%
QQQ250117P003547802024-04-19 3:54PM EDT2025-01-179.789.539.82+1.88+23.80%243,22523.43%
QQQ250620P003547802024-04-19 12:45PM EDT2025-06-2013.5013.5214.09+2.21+19.57%280422.08%
QQQ251219P003547802024-04-19 11:17AM EDT2025-12-1916.9517.4218.41+1.09+6.87%21,19821.14%
QQQ260116P003547802024-04-10 11:47AM EDT2026-01-1614.8916.0020.920.00-48622.14%
QQQ260618P003547802024-04-17 1:04PM EDT2026-06-1819.9019.0023.720.00-310821.32%
QQQ261218P003547802024-04-15 10:03AM EDT2026-12-1819.9022.5026.830.00-21520.63%