Italia markets open in 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2502022-09-28-----
0.010.00-202022-09-3081.440.00-270
0.010.00-502022-10-0375.610.00-10
0.010.00-102022-10-0553.800.00-50
0.010.00-202022-10-07-----
0.030.00-102022-10-14-----
0.200.00-102022-10-1979.420.00-20
0.010.00-102022-10-2179.380.00-30
0.030.00-502022-10-2863.300.00-10
0.110.00-702022-11-1875.990.00-10
0.290.00-12002022-12-1680.200.00-1,0020
0.440.00-102022-12-3074.560.00-500
0.720.00-1702023-01-2082.200.00-250
2.100.00-6902023-03-1775.340.00-10
4.160.00-6202023-03-3176.800.00-50
5.830.00-602023-06-1678.830.00-10
6.220.00-5102023-06-3068.420.00--0
7.900.00-102023-09-1580.280.00-50
11.300.00-202023-12-1577.660.00-30
12.920.00-4102024-01-1980.580.00-40
17.410.00-402024-06-2160.840.00-10
33.940.00-102024-12-2063.340.00-10
23.550.00-302025-01-1776.170.00--0