Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.02 | -50.00% | 10 | 1,666 |
| 109.18 | -32.21 | -22.78% | 1 | 1 | 2024-08-09 | 0.05 | -0.06 | -54.55% | 99 | 8 |
| 108.59 | -16.08 | -12.90% | 1 | 29 | 2024-08-16 | 0.11 | -0.04 | -26.67% | 24 | 8,894 |
| 112.62 | 0.00 | - | 1 | 0 | 2024-08-23 | 0.18 | -0.05 | -21.74% | 39 | 15 |
| - | - | - | - | - | 2024-08-30 | 0.24 | -0.09 | -27.27% | 1 | 28 |
| 110.99 | -2.90 | -2.55% | 1 | 44 | 2024-09-20 | 0.53 | -0.01 | -1.85% | 26 | 8,188 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 131.66 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.86 | -0.20 | -18.87% | 2 | 78 |
| 116.50 | 0.00 | - | 1 | 14 | 2024-11-15 | 1.57 | -0.16 | -9.25% | 8 | 1,280 |
| 136.60 | 0.00 | - | 1 | 25 | 2024-12-20 | 2.27 | -0.02 | -0.87% | 2 | 3,691 |
| 148.69 | 0.00 | - | 5 | 114 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 94 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 123.69 | 0.00 | - | 1 | 55 | 2025-03-21 | 4.02 | -0.67 | -14.29% | 2 | 505 |
| 140.65 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.75 | 0.00 | - | 1 | 803 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 0 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.