QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:355.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.62 | -95.38% | 145,402 | 18,725 | 2023-06-09 | 0.39 | -2.25 | -85.23% | 153,815 | 9,642 |
| 1.46 | +0.24 | +19.67% | 40,747 | 3,739 | 2023-06-12 | 1.68 | -1.50 | -47.17% | 62,225 | 4,287 |
| 2.36 | +0.50 | +26.88% | 9,756 | 6,719 | 2023-06-13 | 2.55 | -1.21 | -32.18% | 5,875 | 1,254 |
| 3.29 | +0.74 | +29.02% | 7,549 | 1,442 | 2023-06-14 | 3.41 | -0.92 | -21.25% | 8,060 | 968 |
| 3.73 | +0.78 | +26.44% | 2,773 | 1,946 | 2023-06-15 | 3.67 | -0.89 | -19.52% | 7,200 | 1,760 |
| 4.00 | +0.76 | +23.46% | 19,177 | 49,458 | 2023-06-16 | 3.90 | -0.94 | -19.42% | 30,473 | 22,537 |
| 4.95 | +0.81 | +19.57% | 2,334 | 11,923 | 2023-06-23 | 5.04 | -0.79 | -13.55% | 2,221 | 4,301 |
| 6.15 | +0.98 | +18.96% | 5,341 | 12,605 | 2023-06-30 | 5.91 | -0.82 | -12.18% | 3,289 | 1,922 |
| 6.75 | +0.66 | +10.84% | 738 | 2,286 | 2023-07-07 | 6.66 | -0.58 | -8.01% | 696 | 748 |
| 8.01 | +0.75 | +10.33% | 265 | 208 | 2023-07-14 | 7.37 | -1.21 | -14.10% | 402 | 393 |
| 8.98 | +0.97 | +12.11% | 3,829 | 40,653 | 2023-07-21 | 7.79 | -0.74 | -8.68% | 5,148 | 26,696 |
| 12.49 | +0.79 | +6.75% | 443 | 5,977 | 2023-08-18 | 10.35 | -0.68 | -6.16% | 1,460 | 1,350 |
| 15.73 | +0.85 | +5.71% | 586 | 10,643 | 2023-09-15 | 12.15 | -0.68 | -5.30% | 1,187 | 3,401 |
| 17.10 | +2.55 | +17.53% | 20 | 804 | 2023-09-29 | 13.04 | -0.80 | -5.78% | 93 | 279 |
| 18.98 | +0.60 | +3.26% | 127 | 2,001 | 2023-10-20 | 14.48 | -0.65 | -4.30% | 415 | 3,556 |
| 22.12 | +1.09 | +5.18% | 23 | 1,840 | 2023-11-17 | 16.33 | -0.73 | -4.28% | 166 | 2,488 |
| 25.24 | +1.35 | +5.65% | 23 | 11,953 | 2023-12-15 | 17.54 | -0.72 | -3.94% | 243 | 1,257 |
| 26.50 | +1.95 | +7.94% | 13 | 47 | 2023-12-29 | 18.25 | -0.58 | -3.08% | 15 | 177 |
| 28.05 | +1.72 | +6.53% | 45 | 7,813 | 2024-01-19 | 18.95 | -0.61 | -3.12% | 47 | 10,682 |
| 32.78 | +1.58 | +5.06% | 7 | 873 | 2024-03-15 | 21.77 | -0.99 | -4.35% | 20 | 101 |
| 33.30 | +1.45 | +4.55% | 1 | 42 | 2024-03-28 | 21.67 | -1.63 | -7.00% | 6 | 60 |
| 39.39 | +1.22 | +3.20% | 3,015 | 4,168 | 2024-06-21 | 24.80 | -0.94 | -3.65% | 10 | 185 |
| 50.20 | +0.44 | +0.88% | 127 | 900 | 2024-12-20 | 30.30 | 0.00 | - | 27 | 1,309 |
| 51.42 | +2.56 | +5.24% | 7 | 491 | 2025-01-17 | 30.02 | -1.98 | -6.19% | 2 | 145 |
| 60.17 | +2.71 | +4.72% | 5 | 77 | 2025-06-20 | 33.41 | -2.09 | -5.89% | 1 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.