Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,08 -0,36 (-0,12%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:357.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003570002022-05-11 1:54PM EDT2022-05-160.010.000.010.00-435451109.38%
QQQ220518C003570002022-05-11 2:31PM EDT2022-05-180.010.000.010.00-135664.06%
QQQ220520C003570002022-05-16 11:50AM EDT2022-05-200.010.000.010.00-25,94550.00%
QQQ220523C003570002022-05-05 1:24PM EDT2022-05-230.280.000.010.00-57141.41%
QQQ220525C003570002022-05-09 9:50AM EDT2022-05-250.110.010.020.00-20020439.45%
QQQ220527C003570002022-05-16 12:33PM EDT2022-05-270.020.020.03-0.58-96.67%131937.50%
QQQ220603C003570002022-05-13 10:44AM EDT2022-06-030.100.040.050.00-239031.64%
QQQ220617C003570002022-05-16 12:13PM EDT2022-06-170.220.180.19-0.12-35.29%3167,49228.61%
QQQ220630C003570002022-05-16 1:57PM EDT2022-06-300.410.350.37-0.18-30.51%168026.95%
QQQ220715C003570002022-05-16 4:00PM EDT2022-07-150.620.610.64-0.38-38.00%4528625.87%
QQQ220819C003570002022-05-16 3:16PM EDT2022-08-191.751.531.67+0.28+19.05%23225.50%
QQQ220930C003570002022-05-11 3:13PM EDT2022-09-303.042.913.080.00-12625.16%
QQQ230331C003570002022-05-03 11:15AM EDT2023-03-3118.579.9410.530.00--325.88%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003570002022-05-06 10:34AM EDT2022-05-1647.8656.5660.500.00-10259.67%
QQQ220518P003570002022-05-12 9:55AM EDT2022-05-1869.8058.3358.640.00-1184.38%
QQQ220520P003570002022-05-13 2:01PM EDT2022-05-2057.7158.3358.620.00-431363.09%
QQQ220523P003570002022-05-16 12:14AM EDT2022-05-2355.8358.3358.640.00--151.66%
QQQ220527P003570002022-05-16 1:28PM EDT2022-05-2756.5558.3458.64-14.85-20.80%1942.19%
QQQ220603P003570002022-05-09 3:54PM EDT2022-06-0360.4858.3458.640.00-5433.59%
QQQ220617P003570002022-05-13 1:15PM EDT2022-06-1755.5958.3958.690.00-1321,33127.20%
QQQ220630P003570002022-05-13 3:09PM EDT2022-06-3056.2058.7659.160.00-121629.47%
QQQ220715P003570002022-05-16 1:28PM EDT2022-07-1557.3558.9359.38-1.28-2.18%11527.23%
QQQ220819P003570002022-05-16 11:16AM EDT2022-08-1960.2059.5460.12+1.20+2.03%114625.11%
QQQ220930P003570002022-05-12 11:03AM EDT2022-09-3065.8160.5961.150.00-209223.95%