Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.79 | 0.00 | - | 78 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 87 | 0 |
29.06 | 0.00 | - | - | 0 | 2023-12-11 | 0.03 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2023-12-12 | 0.06 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2023-12-13 | 0.10 | 0.00 | - | 26 | 0 |
29.55 | 0.00 | - | - | 0 | 2023-12-14 | 0.10 | 0.00 | - | 78 | 0 |
32.97 | 0.00 | - | 73 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 106 | 0 |
32.94 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.28 | 0.00 | - | 6 | 0 |
33.75 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.43 | 0.00 | - | 9 | 0 |
27.75 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.91 | 0.00 | - | 120 | 0 |
32.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.27 | 0.00 | - | 1,177 | 0 |
37.20 | 0.00 | - | 1,500 | 0 | 2024-03-15 | 4.17 | 0.00 | - | 1 | 0 |
50.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.86 | 0.00 | - | 4 | 0 |
51.93 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.38 | 0.00 | - | 1 | 0 |
54.62 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.41 | 0.00 | - | 6 | 0 |