Italia markets close in 7 hours 31 minutes
FTSE MIB
30.118,60 -3,17 (-0,01%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,94 +1,60 (+2,31%) Bitcoin EUR
40.074,10 -357,93 (-0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:358.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.00 | - | 78 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 87 | 0 |
| 29.06 | 0.00 | - | - | 0 | 2023-12-11 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-12-12 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-13 | 0.10 | 0.00 | - | 26 | 0 |
| 29.55 | 0.00 | - | - | 0 | 2023-12-14 | 0.10 | 0.00 | - | 78 | 0 |
| 32.97 | 0.00 | - | 73 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 106 | 0 |
| 32.94 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.28 | 0.00 | - | 6 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.43 | 0.00 | - | 9 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.91 | 0.00 | - | 120 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.27 | 0.00 | - | 1,177 | 0 |
| 37.20 | 0.00 | - | 1,500 | 0 | 2024-03-15 | 4.17 | 0.00 | - | 1 | 0 |
| 50.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.86 | 0.00 | - | 4 | 0 |
| 51.93 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.38 | 0.00 | - | 1 | 0 |
| 54.62 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.41 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.