Italia markets open in 5 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:359.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003590002022-05-11 10:51AM EDT2022-05-180.030.000.010.00-83281.25%
QQQ220520C003590002022-05-16 10:43AM EDT2022-05-200.010.000.010.00-43,77956.25%
QQQ220523C003590002022-05-02 3:46PM EDT2022-05-230.360.000.010.00-114645.31%
QQQ220525C003590002022-05-11 1:31PM EDT2022-05-250.020.010.02-0.01-33.33%124542.97%
QQQ220527C003590002022-05-10 11:07AM EDT2022-05-270.100.010.030.00-127140.43%
QQQ220603C003590002022-05-16 3:27PM EDT2022-06-030.040.040.05-0.05-55.56%239233.40%
QQQ220617C003590002022-05-16 2:06PM EDT2022-06-170.200.160.17-0.11-35.48%263,18329.30%
QQQ220630C003590002022-05-16 2:40PM EDT2022-06-300.380.310.33-0.16-29.63%125027.39%
QQQ220715C003590002022-05-13 3:48PM EDT2022-07-150.830.550.570.00-534226.14%
QQQ220819C003590002022-05-16 2:16PM EDT2022-08-191.611.371.50+0.09+5.92%234025.54%
QQQ220930C003590002022-05-09 11:02AM EDT2022-09-303.802.662.820.00-11525.12%
QQQ230331C003590002022-05-04 2:47PM EDT2023-03-3118.009.4410.010.00--425.77%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003590002022-04-18 9:52AM EDT2022-05-1823.6160.3360.640.00--0106.06%
QQQ220520P003590002022-05-13 9:54AM EDT2022-05-2059.9660.3360.620.00-21,13372.46%
QQQ220523P003590002022-04-29 1:00PM EDT2022-05-2355.2660.3360.630.00-22355.86%
QQQ220527P003590002022-05-04 9:38AM EDT2022-05-2740.4660.3460.640.00-10945.31%
QQQ220603P003590002022-05-13 1:15PM EDT2022-06-0357.4260.3460.640.00-1435.45%
QQQ220617P003590002022-05-16 11:34AM EDT2022-06-1760.8460.3760.68-1.02-1.65%52,26228.03%
QQQ220630P003590002022-05-16 1:56PM EDT2022-06-3059.0960.7261.12-12.99-18.02%18130.13%
QQQ220715P003590002022-05-12 11:03AM EDT2022-07-1566.1560.8761.320.00-203127.69%
QQQ220819P003590002022-05-11 3:54PM EDT2022-08-1969.1861.3961.990.00-14725.28%
QQQ220930P003590002022-05-09 4:10PM EDT2022-09-3063.9362.3462.920.00-110623.93%