QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:359.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.25 | -45.45% | 5,568 | 1,000 | 2023-06-05 | 4.42 | +4.42 | - | 602 | 3 |
| 0.65 | -0.06 | -8.45% | 1,490 | 440 | 2023-06-06 | 5.03 | +5.03 | - | 95 | 40 |
| 1.00 | -0.04 | -3.85% | 887 | 643 | 2023-06-07 | 5.32 | -5.83 | -52.29% | 4 | 2 |
| 1.34 | +0.17 | +14.53% | 968 | 410 | 2023-06-08 | 8.16 | +8.16 | - | - | 29 |
| 1.61 | +0.21 | +15.00% | 2,151 | 927 | 2023-06-09 | 5.70 | -2.05 | -26.45% | 74 | 78 |
| 2.05 | +2.05 | - | 393 | 110 | 2023-06-12 | 6.03 | +6.03 | - | 12 | 2 |
| 2.55 | +2.55 | - | 49 | 39 | 2023-06-13 | 6.20 | +6.20 | - | 51 | 0 |
| 2.97 | +2.97 | - | 174 | 58 | 2023-06-14 | 6.69 | +6.69 | - | 11 | 1 |
| 3.45 | +3.45 | - | 299 | 59 | 2023-06-15 | 6.95 | +6.95 | - | 114 | 10 |
| 3.47 | +0.42 | +13.77% | 1,877 | 5,444 | 2023-06-16 | 6.97 | -4.77 | -40.63% | 836 | 15 |
| 4.22 | +4.22 | - | 185 | 87 | 2023-06-23 | 7.92 | +7.92 | - | 413 | 173 |
| 5.25 | +0.65 | +14.13% | 551 | 498 | 2023-06-30 | 8.78 | -4.25 | -32.62% | 186 | 12 |
| 6.16 | +6.16 | - | 5 | 31 | 2023-07-07 | 10.20 | +10.20 | - | 8 | 24 |
| 7.35 | +7.35 | - | 5 | 2 | 2023-07-14 | 9.99 | +9.99 | - | 4 | 4 |
| 7.97 | +0.77 | +10.69% | 183 | 605 | 2023-07-21 | 10.59 | -1.53 | -12.62% | 965 | 273 |
| 11.79 | +0.42 | +3.69% | 113 | 559 | 2023-08-18 | 13.11 | -1.80 | -12.07% | 10 | 172 |
| 15.03 | +0.73 | +5.10% | 716 | 877 | 2023-09-15 | 15.09 | -2.86 | -15.93% | 12 | 156 |
| 15.14 | 0.00 | - | 142 | 287 | 2023-09-29 | 17.97 | 0.00 | - | 181 | 178 |
| 24.94 | +1.71 | +7.36% | 1 | 1,119 | 2023-12-15 | 23.94 | 0.00 | - | 25 | 42 |
| 23.51 | 0.00 | - | 3 | 22 | 2023-12-29 | 33.42 | 0.00 | - | 136 | 71 |
| 30.29 | 0.00 | - | 3 | 38 | 2024-03-15 | 32.75 | 0.00 | - | 12 | 13 |
© 2023 Yahoo. Tutti i diritti riservati.