Italia markets open in 8 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,38 -0,06 (-0,02%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:361.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003610002022-05-10 2:41PM EDT2022-05-160.010.000.010.00-82115.63%
QQQ220520C003610002022-05-13 3:01PM EDT2022-05-200.010.000.010.00-3565151.56%
QQQ220523C003610002022-05-11 1:26PM EDT2022-05-230.020.000.010.00-6119143.75%
QQQ220525C003610002022-05-13 11:11AM EDT2022-05-250.020.010.020.00-2021841.80%
QQQ220527C003610002022-05-16 9:46AM EDT2022-05-270.030.010.02-0.02-40.00%162338.09%
QQQ220603C003610002022-05-16 11:12AM EDT2022-06-030.050.030.04-0.03-37.50%752532.62%
QQQ220630C003610002022-05-16 2:24PM EDT2022-06-300.330.280.30-0.15-31.25%38727.34%
QQQ220715C003610002022-05-16 2:31PM EDT2022-07-150.590.490.51-0.04-6.35%1318426.00%
QQQ220819C003610002022-05-13 3:30PM EDT2022-08-191.781.231.360.00-44825.37%
QQQ220930C003610002022-05-13 10:22AM EDT2022-09-303.002.432.590.00-18724.94%
QQQ221230C003610002022-05-12 3:34PM EDT2022-12-304.785.505.770.00-11524.93%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003610002022-05-09 2:04PM EDT2022-05-1662.2860.5664.500.00-10271.19%
QQQ220520P003610002022-05-13 11:19AM EDT2022-05-2061.3062.3462.620.00-101366.41%
QQQ220523P003610002022-05-09 10:24AM EDT2022-05-2359.5662.3362.630.00-2053.52%
QQQ220527P003610002022-05-13 3:59PM EDT2022-05-2759.2162.3462.630.00-614143.75%
QQQ220603P003610002022-05-09 3:56PM EDT2022-06-0358.4962.3462.640.00-1035.35%
QQQ220630P003610002022-05-11 1:45PM EDT2022-06-3069.2762.6963.090.00-314130.20%
QQQ220715P003610002022-04-28 4:05PM EDT2022-07-1539.0062.8063.270.00-601027.74%
QQQ220819P003610002022-04-21 12:07PM EDT2022-08-1930.7163.2563.840.00--125.06%
QQQ220930P003610002022-05-13 9:53AM EDT2022-09-3064.6764.1464.690.00-33823.69%
QQQ221230P003610002022-05-13 10:45AM EDT2022-12-3065.9965.9966.750.00-13322.41%