Italia markets open in 8 hours 50 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0441 +0,0024 (+0,23%) BTC-EUR
28.842,06 -1.319,08 (-4,37%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:361.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220516C00361000 | 2022-05-10 2:41PM EDT | 2022-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2 | 115.63% |
| QQQ220520C00361000 | 2022-05-13 3:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 651 | 51.56% |
| QQQ220523C00361000 | 2022-05-11 1:26PM EDT | 2022-05-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 191 | 43.75% |
| QQQ220525C00361000 | 2022-05-13 11:11AM EDT | 2022-05-25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 218 | 41.80% |
| QQQ220527C00361000 | 2022-05-16 9:46AM EDT | 2022-05-27 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 623 | 38.09% |
| QQQ220603C00361000 | 2022-05-16 11:12AM EDT | 2022-06-03 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 7 | 525 | 32.62% |
| QQQ220630C00361000 | 2022-05-16 2:24PM EDT | 2022-06-30 | 0.33 | 0.28 | 0.30 | -0.15 | -31.25% | 3 | 87 | 27.34% |
| QQQ220715C00361000 | 2022-05-16 2:31PM EDT | 2022-07-15 | 0.59 | 0.49 | 0.51 | -0.04 | -6.35% | 13 | 184 | 26.00% |
| QQQ220819C00361000 | 2022-05-13 3:30PM EDT | 2022-08-19 | 1.78 | 1.23 | 1.36 | 0.00 | - | 4 | 48 | 25.37% |
| QQQ220930C00361000 | 2022-05-13 10:22AM EDT | 2022-09-30 | 3.00 | 2.43 | 2.59 | 0.00 | - | 1 | 87 | 24.94% |
| QQQ221230C00361000 | 2022-05-12 3:34PM EDT | 2022-12-30 | 4.78 | 5.50 | 5.77 | 0.00 | - | 1 | 15 | 24.93% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220516P00361000 | 2022-05-09 2:04PM EDT | 2022-05-16 | 62.28 | 60.56 | 64.50 | 0.00 | - | 1 | 0 | 271.19% |
| QQQ220520P00361000 | 2022-05-13 11:19AM EDT | 2022-05-20 | 61.30 | 62.34 | 62.62 | 0.00 | - | 10 | 13 | 66.41% |
| QQQ220523P00361000 | 2022-05-09 10:24AM EDT | 2022-05-23 | 59.56 | 62.33 | 62.63 | 0.00 | - | 2 | 0 | 53.52% |
| QQQ220527P00361000 | 2022-05-13 3:59PM EDT | 2022-05-27 | 59.21 | 62.34 | 62.63 | 0.00 | - | 61 | 41 | 43.75% |
| QQQ220603P00361000 | 2022-05-09 3:56PM EDT | 2022-06-03 | 58.49 | 62.34 | 62.64 | 0.00 | - | 1 | 0 | 35.35% |
| QQQ220630P00361000 | 2022-05-11 1:45PM EDT | 2022-06-30 | 69.27 | 62.69 | 63.09 | 0.00 | - | 3 | 141 | 30.20% |
| QQQ220715P00361000 | 2022-04-28 4:05PM EDT | 2022-07-15 | 39.00 | 62.80 | 63.27 | 0.00 | - | 60 | 10 | 27.74% |
| QQQ220819P00361000 | 2022-04-21 12:07PM EDT | 2022-08-19 | 30.71 | 63.25 | 63.84 | 0.00 | - | - | 1 | 25.06% |
| QQQ220930P00361000 | 2022-05-13 9:53AM EDT | 2022-09-30 | 64.67 | 64.14 | 64.69 | 0.00 | - | 3 | 38 | 23.69% |
| QQQ221230P00361000 | 2022-05-13 10:45AM EDT | 2022-12-30 | 65.99 | 65.99 | 66.75 | 0.00 | - | 1 | 33 | 22.41% |
© 2022 Yahoo. Tutti i diritti riservati.
