Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00361000 | 2023-12-21 11:29AM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
QQQ240628C00361000 | 2023-12-12 11:19AM EDT | 2024-06-28 | 52.31 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
QQQ240930C00361000 | 2023-12-08 11:07AM EDT | 2024-09-30 | 55.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00361000 | 2023-12-26 11:14AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 1,757 | 6.25% |
QQQ240628P00361000 | 2023-12-26 11:58AM EDT | 2024-06-28 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
QQQ240930P00361000 | 2023-11-28 3:54PM EDT | 2024-09-30 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |