QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:361.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12-0.04-25.00%4,9737822023-06-126.90-1.41-16.97%62888
0.54+0.11+25.58%4,5676302023-06-136.82-2.32-25.38%6745
1.11+0.27+32.14%1,2334102023-06-147.23-4.44-38.05%734
1.35+0.28+26.17%1,1003092023-06-15-----
1.64+0.33+25.19%3,1957,7552023-06-167.57-1.29-14.56%157415
2.37+0.40+20.30%1,4671,8472023-06-236.93-4.03-36.77%5495
3.20+0.40+14.29%4081,2942023-06-309.03-1.38-13.26%407274
4.15+0.60+16.90%2861902023-07-07-----
5.14+0.60+13.22%70192023-07-14-----
5.79+0.58+11.13%8042,0162023-07-2110.83-0.92-7.83%597503
9.29+0.60+6.90%2003232023-08-1812.73-1.14-8.22%162
12.34+0.64+5.47%2947742023-09-1514.35-1.51-9.52%44197
14.46+3.01+26.29%11562023-09-2916.770.00-31200
19.360.00-255562023-12-1519.85-0.93-4.48%25397
22.100.00-2662023-12-2925.190.00-912
13.890.00-482024-03-1523.94-0.56-2.29%4117