QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:361.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 4,973 | 782 | 2023-06-12 | 6.90 | -1.41 | -16.97% | 628 | 88 |
| 0.54 | +0.11 | +25.58% | 4,567 | 630 | 2023-06-13 | 6.82 | -2.32 | -25.38% | 67 | 45 |
| 1.11 | +0.27 | +32.14% | 1,233 | 410 | 2023-06-14 | 7.23 | -4.44 | -38.05% | 7 | 34 |
| 1.35 | +0.28 | +26.17% | 1,100 | 309 | 2023-06-15 | - | - | - | - | - |
| 1.64 | +0.33 | +25.19% | 3,195 | 7,755 | 2023-06-16 | 7.57 | -1.29 | -14.56% | 157 | 415 |
| 2.37 | +0.40 | +20.30% | 1,467 | 1,847 | 2023-06-23 | 6.93 | -4.03 | -36.77% | 5 | 495 |
| 3.20 | +0.40 | +14.29% | 408 | 1,294 | 2023-06-30 | 9.03 | -1.38 | -13.26% | 407 | 274 |
| 4.15 | +0.60 | +16.90% | 286 | 190 | 2023-07-07 | - | - | - | - | - |
| 5.14 | +0.60 | +13.22% | 70 | 19 | 2023-07-14 | - | - | - | - | - |
| 5.79 | +0.58 | +11.13% | 804 | 2,016 | 2023-07-21 | 10.83 | -0.92 | -7.83% | 597 | 503 |
| 9.29 | +0.60 | +6.90% | 200 | 323 | 2023-08-18 | 12.73 | -1.14 | -8.22% | 1 | 62 |
| 12.34 | +0.64 | +5.47% | 294 | 774 | 2023-09-15 | 14.35 | -1.51 | -9.52% | 44 | 197 |
| 14.46 | +3.01 | +26.29% | 1 | 156 | 2023-09-29 | 16.77 | 0.00 | - | 31 | 200 |
| 19.36 | 0.00 | - | 25 | 556 | 2023-12-15 | 19.85 | -0.93 | -4.48% | 25 | 397 |
| 22.10 | 0.00 | - | 2 | 66 | 2023-12-29 | 25.19 | 0.00 | - | 9 | 12 |
| 13.89 | 0.00 | - | 4 | 8 | 2024-03-15 | 23.94 | -0.56 | -2.29% | 4 | 117 |
© 2023 Yahoo. Tutti i diritti riservati.