Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.207,89 +573,03 (+1,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:361.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 1 | 70 | 2023-12-08 | 0.06 | -0.06 | -50.00% | 31 | 389 |
| 29.74 | +2.05 | +7.40% | 22 | 3,182 | 2023-12-15 | 0.23 | -0.18 | -43.90% | 342 | 5,605 |
| 27.65 | 0.00 | - | 1 | 115 | 2023-12-22 | 0.48 | -0.17 | -26.15% | 64 | 757 |
| 30.77 | +0.72 | +2.40% | 3 | 983 | 2023-12-29 | 0.68 | -0.21 | -23.60% | 50 | 482 |
| 31.28 | 0.00 | - | 8 | 8 | 2024-01-05 | - | - | - | - | - |
| 30.19 | -0.81 | -2.61% | 1 | 2,025 | 2024-01-19 | 1.68 | -0.21 | -11.11% | 44 | 2,318 |
| 34.81 | 0.00 | - | 2 | 24 | 2024-02-16 | 3.95 | 0.00 | - | 1 | 97 |
| 36.19 | -4.63 | -11.34% | 1 | 3,162 | 2024-03-15 | 5.49 | 0.00 | - | 45 | 915 |
| 47.15 | -0.70 | -1.46% | 10 | 856 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 1,163 |
| 47.94 | 0.00 | - | 1 | 20 | 2024-06-28 | 10.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-09-30 | 13.49 | 0.00 | - | 2 | 119 |
© 2023 Yahoo. Tutti i diritti riservati.