Italia markets open in 3 hours 16 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.333,35 +12,13 (+0,04%) EUR/USD
1,0973 -0,0001 (-0,01%) Bitcoin EUR
34.674,56 +118,39 (+0,34%) CMC Crypto 200
784,99 -0,51 (-0,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:362.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.81 | +0.44 | +1.61% | 23 | 853 | 2023-12-01 | 0.02 | -0.01 | -33.33% | 93 | 1,239 |
| - | - | - | - | - | 2023-12-06 | 0.13 | 0.00 | - | 46 | 45 |
| 29.68 | +1.10 | +3.85% | 2 | 412 | 2023-12-08 | 0.12 | -0.01 | -7.69% | 12 | 837 |
| 29.98 | +2.10 | +7.53% | 7 | 2,408 | 2023-12-15 | 0.36 | +0.03 | +9.09% | 229 | 9,348 |
| 28.88 | 0.00 | - | 20 | 29 | 2023-12-22 | 0.63 | -0.02 | -3.08% | 22 | 306 |
| 31.31 | +2.14 | +7.34% | 9 | 448 | 2023-12-29 | 0.85 | -0.06 | -6.59% | 215 | 2,268 |
| 30.08 | 0.00 | - | 11 | 11 | 2024-01-05 | - | - | - | - | - |
| 31.83 | -0.99 | -3.02% | 2 | 4,731 | 2024-01-19 | 1.89 | -0.03 | -1.56% | 167 | 2,410 |
| 34.74 | 0.00 | - | 2 | 14 | 2024-02-16 | 3.45 | -0.14 | -3.90% | 2 | 156 |
| 41.40 | +4.60 | +12.50% | 1 | 3,547 | 2024-03-15 | 4.33 | -0.58 | -11.81% | 1 | 3,742 |
| 46.77 | 0.00 | - | 1 | 776 | 2024-06-21 | 9.00 | -0.92 | -9.27% | 4 | 1,327 |
| 36.54 | 0.00 | - | 10 | 11 | 2024-06-28 | 10.09 | 0.00 | - | 2 | 27 |
| 40.86 | 0.00 | - | 2 | 0 | 2024-09-30 | 14.95 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.