QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:362.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%7834672023-06-01-----
0.08-0.01-11.11%3,0801,1742023-06-02-----
0.23+0.03+15.00%6291752023-06-05-----
0.37+0.14+60.87%1312312023-06-0610.11-2.32-18.66%1137
0.53+0.17+47.22%1082962023-06-0713.930.00-2020
0.72+0.25+53.19%2111662023-06-08-----
0.84+0.33+64.71%2946422023-06-0910.14-5.02-33.11%339
2.15+0.72+50.35%3,4016,9322023-06-1615.950.00-127113
2.57+0.49+23.56%286002023-06-2312.43-2.35-15.90%1478
3.53+0.85+31.72%1999282023-06-3014.20-0.06-0.42%413
4.29+0.79+22.57%56612023-07-0713.55-2.35-14.78%22
6.08+1.35+28.54%1505692023-07-2114.64-1.00-6.39%24
9.57+1.24+14.89%773332023-08-1819.000.00-132
12.63+1.84+17.05%231,3382023-09-1519.17-1.21-5.94%3551
13.910.00-82722023-09-2919.80-1.70-7.91%265137
21.00+0.17+0.82%34172023-12-1525.930.00-239223
18.790.00-1702023-12-2931.250.00-57
28.110.00-10322024-03-1539.100.00-22