QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:363.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2,549 | 532 | 2023-06-12 | 8.60 | -1.51 | -14.94% | 23 | 29 |
| 0.30 | +0.05 | +20.00% | 741 | 339 | 2023-06-13 | 8.58 | -1.47 | -14.63% | 74 | 24 |
| 0.74 | +0.19 | +34.55% | 468 | 363 | 2023-06-14 | 8.97 | -5.49 | -37.97% | 3 | 32 |
| 0.93 | +0.21 | +29.17% | 491 | 331 | 2023-06-15 | - | - | - | - | - |
| 1.16 | +0.29 | +33.33% | 1,640 | 3,832 | 2023-06-16 | 9.50 | -1.05 | -9.95% | 417 | 1,433 |
| 1.71 | +0.30 | +21.28% | 1,526 | 1,239 | 2023-06-23 | 10.40 | -2.13 | -17.00% | 24 | 229 |
| 2.59 | +0.37 | +16.67% | 609 | 1,253 | 2023-06-30 | 10.17 | -2.51 | -19.79% | 64 | 260 |
| 3.45 | +0.59 | +20.63% | 89 | 24,662 | 2023-07-07 | 11.02 | +1.34 | +13.84% | 2 | 18 |
| 4.20 | +0.55 | +15.07% | 61 | 17 | 2023-07-14 | - | - | - | - | - |
| 4.85 | +0.43 | +9.73% | 1,093 | 1,064 | 2023-07-21 | 10.72 | -5.13 | -32.37% | 234 | 63 |
| 8.24 | +0.54 | +7.01% | 218 | 676 | 2023-08-18 | 13.77 | -3.72 | -21.27% | 63 | 212 |
| 11.68 | +1.08 | +10.19% | 314 | 1,412 | 2023-09-15 | 15.77 | -0.88 | -5.29% | 82 | 214 |
| 12.46 | +0.37 | +3.06% | 4 | 112 | 2023-09-29 | 20.25 | 0.00 | - | 1 | 974 |
| 22.02 | +3.67 | +20.00% | 20 | 428 | 2023-12-15 | 21.52 | 0.00 | - | 57 | 256 |
| 17.94 | 0.00 | - | 1 | 30 | 2023-12-29 | 22.19 | 0.00 | - | 18 | 29 |
| 27.92 | 0.00 | - | 2 | 14 | 2024-03-15 | 25.49 | 0.00 | - | 4 | 44 |
© 2023 Yahoo. Tutti i diritti riservati.