Italia markets open in 6 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:364.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003640002022-05-10 3:55PM EDT2022-05-180.020.000.010.00-626184.38%
QQQ220520C003640002022-05-13 1:50PM EDT2022-05-200.010.000.010.00-53,43660.94%
QQQ220523C003640002022-05-12 12:34PM EDT2022-05-230.010.000.010.00-1448.44%
QQQ220525C003640002022-05-09 2:36PM EDT2022-05-250.060.010.020.00-526045.70%
QQQ220527C003640002022-05-10 1:15PM EDT2022-05-270.070.010.020.00-5140941.41%
QQQ220603C003640002022-05-12 1:57PM EDT2022-06-030.050.030.040.00-214934.77%
QQQ220617C003640002022-05-16 3:17PM EDT2022-06-170.140.120.13-0.08-36.36%361,87730.03%
QQQ220630C003640002022-05-16 2:04PM EDT2022-06-300.260.240.25-0.39-60.00%12541327.83%
QQQ220715C003640002022-05-13 3:51PM EDT2022-07-150.610.410.440.00-620026.43%
QQQ220819C003640002022-05-13 12:35PM EDT2022-08-191.551.051.170.00-13725.45%
QQQ220916C003640002022-05-16 3:08PM EDT2022-09-162.091.811.86-0.26-11.06%3445124.94%
QQQ220930C003640002022-05-05 10:42AM EDT2022-09-305.202.132.270.00-12824.88%
QQQ221216C003640002022-05-09 3:55PM EDT2022-12-165.604.684.890.00-142225.02%
QQQ221230C003640002022-05-03 2:18PM EDT2022-12-3011.054.985.230.00-24124.79%
QQQ230331C003640002022-04-25 3:46PM EDT2023-03-3120.058.288.840.00-5725.46%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003640002022-05-16 1:38PM EDT2022-05-2063.3065.3365.62-1.44-2.22%186577.15%
QQQ220525P003640002022-05-11 10:13AM EDT2022-05-2564.7065.3465.630.00-1052.34%
QQQ220527P003640002022-05-12 10:29AM EDT2022-05-2772.2265.3365.630.00-101047.46%
QQQ220603P003640002022-05-02 12:04PM EDT2022-06-0351.1665.3365.630.00-444437.11%
QQQ220617P003640002022-05-16 11:35AM EDT2022-06-1765.3865.3565.65+2.07+3.27%61,28128.71%
QQQ220630P003640002022-05-13 9:37AM EDT2022-06-3068.4465.6466.050.00-642731.15%
QQQ220715P003640002022-05-12 2:28PM EDT2022-07-1577.9265.7266.190.00-51528.26%
QQQ220916P003640002022-05-11 12:29PM EDT2022-09-1668.1766.5767.050.00-163023.68%
QQQ220930P003640002022-05-06 10:35AM EDT2022-09-3058.2666.8367.410.00-55923.65%
QQQ221216P003640002022-05-10 9:40AM EDT2022-12-1666.0468.3769.000.00-506522.42%
QQQ221230P003640002022-05-06 1:03PM EDT2022-12-3057.9968.5469.260.00-505122.21%